Honyaku Center Inc. (TYO:2483)
Japan · Delayed Price · Currency is JPY 2,121.00
-10.00 (-0.47%)
May 28, 2026, 9:45 AM JST
Honyaku Center Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 2,150.00 | 2,150.00 | 2,120.00 | 2,131.00 | 2,131.00 | -0.88% | 4,600 |
| May 26, 2026 | 2,124.00 | 2,150.00 | 2,117.00 | 2,150.00 | 2,150.00 | 1.32% | 8,700 |
| May 25, 2026 | 2,127.00 | 2,127.00 | 2,114.00 | 2,122.00 | 2,122.00 | -0.24% | 4,300 |
| May 22, 2026 | 2,124.00 | 2,127.00 | 2,115.00 | 2,127.00 | 2,127.00 | - | 4,900 |
| May 21, 2026 | 2,124.00 | 2,128.00 | 2,102.00 | 2,127.00 | 2,127.00 | 0.14% | 7,700 |
| May 20, 2026 | 2,103.00 | 2,134.00 | 2,076.00 | 2,124.00 | 2,124.00 | 1.38% | 14,000 |
| May 19, 2026 | 2,095.00 | 2,101.00 | 2,080.00 | 2,095.00 | 2,095.00 | - | 10,900 |
| May 18, 2026 | 2,101.00 | 2,104.00 | 2,075.00 | 2,095.00 | 2,095.00 | -0.48% | 11,000 |
| May 15, 2026 | 2,082.00 | 2,129.00 | 2,076.00 | 2,105.00 | 2,105.00 | 1.49% | 20,700 |
| May 14, 2026 | 2,200.00 | 2,208.00 | 2,000.00 | 2,074.00 | 2,074.00 | -5.43% | 157,300 |
| May 13, 2026 | 2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | 22.31% | 11,000 |
| May 12, 2026 | 1,786.00 | 1,800.00 | 1,786.00 | 1,793.00 | 1,793.00 | 0.45% | 2,200 |
| May 11, 2026 | 1,773.00 | 1,785.00 | 1,773.00 | 1,785.00 | 1,785.00 | 0.56% | 2,300 |
| May 8, 2026 | 1,776.00 | 1,787.00 | 1,775.00 | 1,775.00 | 1,775.00 | -0.34% | 4,500 |
| May 7, 2026 | 1,794.00 | 1,795.00 | 1,781.00 | 1,781.00 | 1,781.00 | - | 3,000 |
| May 1, 2026 | 1,782.00 | 1,795.00 | 1,779.00 | 1,781.00 | 1,781.00 | -0.61% | 1,200 |
| Apr 30, 2026 | 1,783.00 | 1,799.00 | 1,783.00 | 1,792.00 | 1,792.00 | 0.96% | 3,700 |
| Apr 28, 2026 | 1,776.00 | 1,780.00 | 1,775.00 | 1,775.00 | 1,775.00 | -0.06% | 1,000 |
| Apr 27, 2026 | 1,781.00 | 1,781.00 | 1,776.00 | 1,776.00 | 1,776.00 | -0.22% | 2,000 |
| Apr 24, 2026 | 1,788.00 | 1,792.00 | 1,779.00 | 1,780.00 | 1,780.00 | -0.11% | 1,400 |
| Apr 23, 2026 | 1,782.00 | 1,793.00 | 1,782.00 | 1,782.00 | 1,782.00 | -0.39% | 1,700 |
| Apr 22, 2026 | 1,800.00 | 1,800.00 | 1,789.00 | 1,789.00 | 1,789.00 | -0.39% | 300 |
| Apr 21, 2026 | 1,804.00 | 1,804.00 | 1,790.00 | 1,796.00 | 1,796.00 | -0.99% | 3,700 |
| Apr 20, 2026 | 1,799.00 | 1,814.00 | 1,795.00 | 1,814.00 | 1,814.00 | 0.78% | 3,500 |
| Apr 17, 2026 | 1,801.00 | 1,801.00 | 1,799.00 | 1,800.00 | 1,800.00 | -0.06% | 300 |
| Apr 16, 2026 | 1,792.00 | 1,801.00 | 1,791.00 | 1,801.00 | 1,801.00 | 0.61% | 4,700 |
| Apr 15, 2026 | 1,788.00 | 1,790.00 | 1,781.00 | 1,790.00 | 1,790.00 | - | 2,500 |
| Apr 14, 2026 | 1,778.00 | 1,790.00 | 1,777.00 | 1,790.00 | 1,790.00 | 0.67% | 4,900 |
| Apr 13, 2026 | 1,781.00 | 1,797.00 | 1,778.00 | 1,778.00 | 1,778.00 | -0.11% | 5,300 |
| Apr 10, 2026 | 1,788.00 | 1,788.00 | 1,770.00 | 1,780.00 | 1,780.00 | -0.06% | 9,900 |
| Apr 9, 2026 | 1,751.00 | 1,783.00 | 1,750.00 | 1,781.00 | 1,781.00 | -1.06% | 163,800 |
| Apr 8, 2026 | 1,795.00 | 1,809.00 | 1,795.00 | 1,800.00 | 1,800.00 | 0.33% | 4,600 |
| Apr 7, 2026 | 1,798.00 | 1,799.00 | 1,789.00 | 1,794.00 | 1,794.00 | -0.17% | 3,600 |
| Apr 6, 2026 | 1,789.00 | 1,800.00 | 1,789.00 | 1,797.00 | 1,797.00 | - | 6,200 |
| Apr 3, 2026 | 1,787.00 | 1,797.00 | 1,787.00 | 1,797.00 | 1,797.00 | 0.73% | 2,700 |
| Apr 2, 2026 | 1,817.00 | 1,817.00 | 1,784.00 | 1,784.00 | 1,784.00 | -1.22% | 5,800 |
| Apr 1, 2026 | 1,809.00 | 1,838.00 | 1,803.00 | 1,806.00 | 1,806.00 | -0.17% | 1,400 |
| Mar 31, 2026 | 1,782.00 | 1,834.00 | 1,782.00 | 1,809.00 | 1,809.00 | 1.52% | 3,700 |
| Mar 30, 2026 | 1,800.00 | 1,811.00 | 1,770.00 | 1,782.00 | 1,782.00 | 1.89% | 10,000 |
| Mar 27, 2026 | 1,876.00 | 1,889.00 | 1,876.00 | 1,889.00 | 1,749.00 | 0.69% | 3,600 |
| Mar 26, 2026 | 1,867.00 | 1,876.00 | 1,867.00 | 1,876.00 | 1,736.96 | 0.48% | 2,600 |
| Mar 25, 2026 | 1,863.00 | 1,887.00 | 1,863.00 | 1,867.00 | 1,728.63 | 0.27% | 5,500 |
| Mar 24, 2026 | 1,878.00 | 1,878.00 | 1,858.00 | 1,862.00 | 1,724.00 | 0.22% | 1,400 |
| Mar 23, 2026 | 1,869.00 | 1,870.00 | 1,851.00 | 1,858.00 | 1,720.30 | -0.59% | 5,800 |
| Mar 19, 2026 | 1,873.00 | 1,887.00 | 1,868.00 | 1,869.00 | 1,730.48 | -1.11% | 3,500 |
| Mar 18, 2026 | 1,869.00 | 1,890.00 | 1,869.00 | 1,890.00 | 1,749.93 | 1.02% | 3,900 |
| Mar 17, 2026 | 1,870.00 | 1,881.00 | 1,870.00 | 1,871.00 | 1,732.33 | 0.05% | 2,900 |
| Mar 16, 2026 | 1,872.00 | 1,881.00 | 1,867.00 | 1,870.00 | 1,731.41 | 0.16% | 4,300 |
| Mar 13, 2026 | 1,870.00 | 1,870.00 | 1,867.00 | 1,867.00 | 1,728.63 | -0.21% | 3,300 |
| Mar 12, 2026 | 1,882.00 | 1,882.00 | 1,871.00 | 1,871.00 | 1,732.33 | -0.37% | 4,800 |