Skip to main content
logo
Honyaku Center Inc. (TYO:2483)
Japan flag Japan · Delayed Price · Currency is JPY
2,232.00
-37.00 (-1.63%)
Oct 7, 2026, 3:30 PM JST

Honyaku Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20262,270.002,270.002,232.002,232.002,232.00-1.63%1,000
Oct 6, 20262,206.002,269.002,206.002,269.002,269.002.07%2,300
Oct 5, 20262,220.002,223.002,202.002,223.002,223.000.86%1,400
Oct 2, 20262,261.002,265.002,204.002,204.002,204.00-2.43%4,400
Oct 1, 20262,226.002,260.002,226.002,259.002,259.001.57%800
Sep 30, 20262,224.002,224.002,224.002,224.002,224.00-0.04%200
Sep 29, 20262,255.002,280.002,225.002,225.002,225.00-1.37%4,500
Sep 28, 20262,269.002,320.002,224.002,256.002,256.00-1.05%8,400
Sep 25, 20262,269.002,280.002,253.002,280.002,280.002.75%6,000
Sep 24, 20262,230.002,251.002,172.002,219.002,219.00-2.33%18,100
Sep 18, 20262,248.002,272.002,200.002,272.002,272.001.20%12,500
Sep 17, 20262,223.002,245.002,222.002,245.002,245.002.51%5,200
Sep 16, 20262,221.002,241.002,190.002,190.002,190.00-0.64%6,400
Sep 15, 20262,218.002,223.002,170.002,204.002,204.00-0.63%2,200
Sep 14, 20262,151.002,218.002,151.002,218.002,218.003.11%2,500
Sep 11, 20262,150.002,179.002,145.002,151.002,151.00-0.92%8,400
Sep 10, 20262,150.002,185.002,150.002,171.002,171.000.98%4,100
Sep 9, 20262,196.002,196.002,128.002,150.002,150.00-0.74%11,100
Sep 8, 20262,210.002,210.002,166.002,166.002,166.00-1.95%5,700
Sep 7, 20262,234.002,247.002,208.002,209.002,209.00-0.94%7,200
Sep 4, 20262,231.002,231.002,210.002,230.002,230.000.50%5,100
Sep 3, 20262,230.002,232.002,219.002,219.002,219.00-0.36%3,700
Sep 2, 20262,242.002,245.002,212.002,227.002,227.000.63%6,600
Sep 1, 20262,260.002,260.002,213.002,213.002,213.00-1.86%6,600
Aug 31, 20262,265.002,273.002,245.002,255.002,255.00-0.44%7,200
Aug 28, 20262,239.002,265.002,210.002,265.002,265.001.16%6,800
Aug 27, 20262,243.002,243.002,227.002,239.002,239.000.04%1,100
Aug 26, 20262,231.002,240.002,223.002,238.002,238.000.18%1,300
Aug 25, 20262,249.002,250.002,216.002,234.002,234.000.81%4,700
Aug 24, 20262,228.002,257.002,216.002,216.002,216.000.50%4,400
Aug 21, 20262,195.002,216.002,187.002,205.002,205.000.46%2,500
Aug 20, 20262,189.002,195.002,179.002,195.002,195.001.11%1,100
Aug 19, 20262,188.002,204.002,171.002,171.002,171.00-0.78%3,900
Aug 18, 20262,195.002,204.002,180.002,188.002,188.00-0.32%3,800
Aug 17, 20262,223.002,223.002,170.002,195.002,195.00-0.54%6,100
Aug 14, 20262,171.002,207.002,171.002,207.002,207.001.52%7,500
Aug 13, 20262,134.002,174.002,118.002,174.002,174.002.74%8,700
Aug 12, 20262,121.002,158.002,111.002,116.002,116.000.24%8,200
Aug 10, 20262,200.002,200.002,080.002,111.002,111.00-5.21%46,800
Aug 7, 20262,235.002,260.002,223.002,227.002,227.00-1.02%7,800
Aug 6, 20262,250.002,260.002,236.002,250.002,250.00-0.44%2,500
Aug 5, 20262,237.002,264.002,237.002,260.002,260.001.03%5,500
Aug 4, 20262,275.002,275.002,237.002,237.002,237.00-1.76%4,100
Aug 3, 20262,278.002,288.002,272.002,277.002,277.00-0.96%1,800
Jul 31, 20262,309.002,335.002,263.002,299.002,299.000.66%10,200
Jul 30, 20262,314.002,314.002,282.002,284.002,284.00-1.51%2,900
Jul 29, 20262,273.002,320.002,254.002,319.002,319.002.29%8,500
Jul 28, 20262,286.002,290.002,249.002,267.002,267.00-0.83%9,500
Jul 27, 20262,345.002,345.002,265.002,286.002,286.00-0.61%18,800
Jul 24, 20262,312.002,320.002,280.002,300.002,300.00-0.30%7,200