Skip to main content
logo
Honyaku Center Inc. (TYO:2483)
Japan flag Japan · Delayed Price · Currency is JPY
2,282.00
-37.00 (-1.60%)
Jul 30, 2026, 1:37 PM JST

Honyaku Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20262,314.002,319.002,314.002,319.00--8,800
Jul 29, 20262,273.002,320.002,254.002,319.002,319.002.29%8,500
Jul 28, 20262,286.002,290.002,249.002,267.002,267.00-0.83%9,500
Jul 27, 20262,345.002,345.002,265.002,286.002,286.00-0.61%18,800
Jul 24, 20262,312.002,320.002,280.002,300.002,300.00-0.30%7,200
Jul 23, 20262,351.002,352.002,307.002,307.002,307.00-1.24%2,600
Jul 22, 20262,374.002,374.002,331.002,336.002,336.00-1.60%4,500
Jul 21, 20262,392.002,398.002,361.002,374.002,374.001.37%3,300
Jul 17, 20262,353.002,409.002,330.002,342.002,342.00-0.89%6,300
Jul 16, 20262,400.002,416.002,343.002,363.002,363.00-1.54%3,600
Jul 15, 20262,436.002,465.002,399.002,400.002,400.00-1.48%7,200
Jul 14, 20262,360.002,445.002,344.002,436.002,436.003.92%11,700
Jul 13, 20262,400.002,400.002,286.002,344.002,344.00-2.33%12,900
Jul 10, 20262,351.002,400.002,350.002,400.002,400.001.87%4,300
Jul 9, 20262,354.002,410.002,354.002,356.002,356.000.26%10,000
Jul 8, 20262,351.002,400.002,321.002,350.002,350.000.90%15,300
Jul 7, 20262,333.002,369.002,329.002,329.002,329.000.43%15,100
Jul 6, 20262,260.002,334.002,245.002,319.002,319.002.61%19,600
Jul 3, 20262,181.002,299.002,181.002,260.002,260.003.76%18,900
Jul 2, 20262,136.002,199.002,136.002,178.002,178.002.11%8,500
Jul 1, 20262,119.002,135.002,119.002,133.002,133.000.66%4,400
Jun 30, 20262,094.002,119.002,072.002,119.002,119.001.05%5,600
Jun 29, 20262,049.002,100.002,049.002,097.002,097.002.19%12,700
Jun 26, 20262,050.002,065.002,042.002,052.002,052.000.05%7,200
Jun 25, 20262,071.002,071.002,050.002,051.002,051.00-0.15%3,100
Jun 24, 20262,060.002,071.002,054.002,054.002,054.00-0.39%2,700
Jun 23, 20262,084.002,084.002,045.002,062.002,062.00-0.39%6,500
Jun 22, 20262,050.002,084.002,045.002,070.002,070.001.22%16,900
Jun 19, 20262,045.002,048.002,034.002,045.002,045.000.54%8,400
Jun 18, 20262,065.002,065.002,030.002,034.002,034.00-1.41%10,400
Jun 17, 20262,061.002,080.002,050.002,063.002,063.001.68%22,900
Jun 16, 20262,050.002,059.002,028.002,029.002,029.00-0.69%11,600
Jun 15, 20262,023.002,048.002,023.002,043.002,043.000.64%15,900
Jun 12, 20262,028.002,049.002,022.002,030.002,030.000.35%12,600
Jun 11, 20262,058.002,058.002,001.002,023.002,023.00-2.65%24,400
Jun 10, 20262,087.002,087.002,055.002,078.002,078.000.05%6,200
Jun 9, 20262,066.002,079.002,047.002,077.002,077.000.58%7,400
Jun 8, 20262,083.002,084.002,032.002,065.002,065.00-1.62%20,900
Jun 5, 20262,084.002,099.002,050.002,099.002,099.000.77%12,700
Jun 4, 20262,078.002,096.002,077.002,083.002,083.00-0.48%3,800
Jun 3, 20262,084.002,119.002,084.002,093.002,093.00-0.33%6,300
Jun 2, 20262,104.002,119.002,093.002,100.002,100.00-0.94%5,600
Jun 1, 20262,120.002,125.002,100.002,120.002,120.00-0.24%11,100
May 29, 20262,121.002,145.002,110.002,125.002,125.000.19%15,600
May 28, 20262,131.002,131.002,109.002,121.002,121.00-0.47%3,900
May 27, 20262,150.002,150.002,120.002,131.002,131.00-0.88%4,600
May 26, 20262,124.002,150.002,117.002,150.002,150.001.32%8,700
May 25, 20262,127.002,127.002,114.002,122.002,122.00-0.24%4,300
May 22, 20262,124.002,127.002,115.002,127.002,127.00-4,900
May 21, 20262,124.002,128.002,102.002,127.002,127.000.14%7,700