KIDS STAR Inc. (TYO:248A)
Japan · Delayed Price · Currency is JPY 1,450.00
-400.00 (-21.62%)
Last updated: Feb 16, 2026, 9:00 AM JST
KIDS STAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -21.62% | 1,500 |
| Feb 13, 2026 | 1,870.00 | 1,900.00 | 1,830.00 | 1,850.00 | 1,850.00 | -1.07% | 12,400 |
| Feb 12, 2026 | 1,846.00 | 1,875.00 | 1,846.00 | 1,870.00 | 1,870.00 | -0.58% | 4,000 |
| Feb 10, 2026 | 1,840.00 | 1,884.00 | 1,840.00 | 1,881.00 | 1,881.00 | 1.13% | 6,400 |
| Feb 9, 2026 | 1,856.00 | 1,862.00 | 1,830.00 | 1,860.00 | 1,860.00 | -1.90% | 7,400 |
| Feb 6, 2026 | 1,836.00 | 1,896.00 | 1,836.00 | 1,896.00 | 1,896.00 | 1.07% | 2,700 |
| Feb 5, 2026 | 1,880.00 | 1,880.00 | 1,849.00 | 1,876.00 | 1,876.00 | -0.37% | 1,000 |
| Feb 4, 2026 | 1,843.00 | 1,883.00 | 1,823.00 | 1,883.00 | 1,883.00 | 1.40% | 6,000 |
| Feb 3, 2026 | 1,839.00 | 1,881.00 | 1,816.00 | 1,857.00 | 1,857.00 | -0.75% | 7,900 |
| Feb 2, 2026 | 1,895.00 | 1,895.00 | 1,845.00 | 1,871.00 | 1,871.00 | -1.27% | 1,900 |
| Jan 30, 2026 | 1,862.00 | 1,895.00 | 1,862.00 | 1,895.00 | 1,895.00 | 0.85% | 900 |
| Jan 29, 2026 | 1,859.00 | 1,884.00 | 1,854.00 | 1,879.00 | 1,879.00 | -0.79% | 18,500 |
| Jan 28, 2026 | 1,879.00 | 1,894.00 | 1,840.00 | 1,894.00 | 1,894.00 | -0.11% | 3,300 |
| Jan 27, 2026 | 1,830.00 | 1,896.00 | 1,811.00 | 1,896.00 | 1,896.00 | 1.39% | 8,800 |
| Jan 26, 2026 | 1,847.00 | 1,883.00 | 1,813.00 | 1,870.00 | 1,870.00 | -0.90% | 3,000 |
| Jan 23, 2026 | 1,889.00 | 1,890.00 | 1,810.00 | 1,887.00 | 1,887.00 | 0.21% | 4,200 |
| Jan 22, 2026 | 1,832.00 | 1,896.00 | 1,821.00 | 1,883.00 | 1,883.00 | 2.06% | 9,400 |
| Jan 21, 2026 | 1,839.00 | 1,850.00 | 1,829.00 | 1,845.00 | 1,845.00 | 0.33% | 3,000 |
| Jan 20, 2026 | 1,816.00 | 1,841.00 | 1,790.00 | 1,839.00 | 1,839.00 | 1.27% | 4,200 |
| Jan 19, 2026 | 1,833.00 | 1,840.00 | 1,800.00 | 1,816.00 | 1,816.00 | -0.77% | 3,500 |
| Jan 16, 2026 | 1,804.00 | 1,841.00 | 1,797.00 | 1,830.00 | 1,830.00 | 1.10% | 3,600 |
| Jan 15, 2026 | 1,756.00 | 1,925.00 | 1,743.00 | 1,810.00 | 1,810.00 | 1.34% | 40,000 |
| Jan 14, 2026 | 1,761.00 | 1,798.00 | 1,750.00 | 1,786.00 | 1,786.00 | -0.78% | 11,500 |
| Jan 13, 2026 | 1,807.00 | 1,809.00 | 1,771.00 | 1,800.00 | 1,800.00 | -0.61% | 4,200 |
| Jan 9, 2026 | 1,797.00 | 1,812.00 | 1,772.00 | 1,811.00 | 1,811.00 | 0.78% | 6,300 |
| Jan 8, 2026 | 1,788.00 | 2,074.00 | 1,754.00 | 1,797.00 | 1,797.00 | -1.70% | 119,500 |
| Jan 7, 2026 | 1,828.00 | 1,828.00 | 1,787.00 | 1,828.00 | 1,828.00 | - | 2,000 |
| Jan 6, 2026 | 1,818.00 | 1,828.00 | 1,785.00 | 1,828.00 | 1,828.00 | 0.55% | 3,700 |
| Jan 5, 2026 | 1,800.00 | 1,818.00 | 1,755.00 | 1,818.00 | 1,818.00 | 1.85% | 3,000 |
| Dec 30, 2025 | 1,701.00 | 1,785.00 | 1,700.00 | 1,785.00 | 1,785.00 | 3.60% | 13,200 |
| Dec 29, 2025 | 1,700.00 | 1,723.00 | 1,699.00 | 1,723.00 | 1,723.00 | 0.12% | 1,100 |
| Dec 26, 2025 | 1,749.00 | 1,749.00 | 1,653.00 | 1,721.00 | 1,721.00 | -1.60% | 24,000 |
| Dec 25, 2025 | 1,690.00 | 1,768.00 | 1,666.00 | 1,749.00 | 1,749.00 | 1.10% | 9,700 |
| Dec 24, 2025 | 1,740.00 | 1,747.00 | 1,672.00 | 1,730.00 | 1,730.00 | -1.70% | 7,800 |
| Dec 23, 2025 | 1,763.00 | 1,774.00 | 1,756.00 | 1,760.00 | 1,760.00 | -2.00% | 2,700 |
| Dec 22, 2025 | 1,787.00 | 1,800.00 | 1,732.00 | 1,796.00 | 1,796.00 | 1.01% | 4,600 |
| Dec 19, 2025 | 1,810.00 | 1,815.00 | 1,770.00 | 1,778.00 | 1,778.00 | -1.98% | 3,300 |
| Dec 18, 2025 | 1,778.00 | 1,814.00 | 1,778.00 | 1,814.00 | 1,814.00 | 0.06% | 600 |
| Dec 17, 2025 | 1,808.00 | 1,813.00 | 1,779.00 | 1,813.00 | 1,813.00 | 0.28% | 1,000 |
| Dec 16, 2025 | 1,786.00 | 1,809.00 | 1,782.00 | 1,808.00 | 1,808.00 | -0.11% | 1,300 |
| Dec 15, 2025 | 1,786.00 | 1,810.00 | 1,776.00 | 1,810.00 | 1,810.00 | -0.11% | 1,800 |
| Dec 12, 2025 | 1,793.00 | 1,812.00 | 1,771.00 | 1,812.00 | 1,812.00 | 1.17% | 2,800 |
| Dec 11, 2025 | 1,802.00 | 1,814.00 | 1,791.00 | 1,791.00 | 1,791.00 | -0.61% | 2,500 |
| Dec 10, 2025 | 1,774.00 | 1,804.00 | 1,764.00 | 1,802.00 | 1,802.00 | -0.17% | 2,000 |
| Dec 9, 2025 | 1,815.00 | 1,815.00 | 1,770.00 | 1,805.00 | 1,805.00 | -0.55% | 2,900 |
| Dec 8, 2025 | 1,825.00 | 1,826.00 | 1,815.00 | 1,815.00 | 1,815.00 | -0.60% | 1,200 |
| Dec 5, 2025 | 1,802.00 | 1,828.00 | 1,798.00 | 1,826.00 | 1,826.00 | -0.22% | 2,500 |
| Dec 4, 2025 | 1,803.00 | 1,843.00 | 1,760.00 | 1,830.00 | 1,830.00 | 1.50% | 4,500 |
| Dec 3, 2025 | 1,785.00 | 1,861.00 | 1,766.00 | 1,803.00 | 1,803.00 | -1.21% | 2,900 |
| Dec 2, 2025 | 1,820.00 | 1,826.00 | 1,800.00 | 1,825.00 | 1,825.00 | -1.35% | 1,200 |