KIDS STAR Inc. (TYO:248A)
Japan · Delayed Price · Currency is JPY 803.00
-4.00 (-0.50%)
Oct 19, 2026, 1:55 PM JST
KIDS STAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 803.00 | 803.00 | 801.00 | 803.00 | 803.00 | -0.50% | 500 |
| Oct 16, 2026 | 803.00 | 807.00 | 800.00 | 807.00 | 807.00 | 0.50% | 2,400 |
| Oct 15, 2026 | 801.00 | 803.00 | 800.00 | 803.00 | 803.00 | - | 2,200 |
| Oct 14, 2026 | 805.00 | 808.00 | 800.00 | 803.00 | 803.00 | -0.25% | 3,700 |
| Oct 13, 2026 | 808.00 | 808.00 | 803.00 | 805.00 | 805.00 | -0.37% | 1,300 |
| Oct 9, 2026 | 808.00 | 808.00 | 808.00 | 808.00 | 808.00 | 0.50% | 100 |
| Oct 8, 2026 | 804.00 | 804.00 | 804.00 | 804.00 | 804.00 | -0.12% | 1,200 |
| Oct 7, 2026 | 806.00 | 806.00 | 805.00 | 805.00 | 805.00 | -0.25% | 2,500 |
| Oct 6, 2026 | 808.00 | 808.00 | 807.00 | 807.00 | 807.00 | -0.12% | 600 |
| Oct 5, 2026 | 813.00 | 813.00 | 808.00 | 808.00 | 808.00 | 0.12% | 400 |
| Oct 2, 2026 | 807.00 | 807.00 | 807.00 | 807.00 | 807.00 | -0.25% | 300 |
| Oct 1, 2026 | 809.00 | 809.00 | 809.00 | 809.00 | 809.00 | 0.37% | 300 |
| Sep 30, 2026 | 806.00 | 808.00 | 805.00 | 806.00 | 806.00 | - | 2,100 |
| Sep 29, 2026 | 806.00 | 808.00 | 806.00 | 806.00 | 806.00 | - | 2,700 |
| Sep 28, 2026 | 807.00 | 807.00 | 806.00 | 806.00 | 806.00 | -0.12% | 400 |
| Sep 25, 2026 | 806.00 | 807.00 | 806.00 | 807.00 | 807.00 | 0.12% | 900 |
| Sep 24, 2026 | 808.00 | 812.00 | 806.00 | 806.00 | 806.00 | -0.25% | 800 |
| Sep 18, 2026 | 805.00 | 808.00 | 805.00 | 808.00 | 808.00 | 0.37% | 300 |
| Sep 17, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - | 300 |
| Sep 16, 2026 | 806.00 | 806.00 | 805.00 | 805.00 | 805.00 | -0.12% | 600 |
| Sep 15, 2026 | 806.00 | 814.00 | 806.00 | 806.00 | 806.00 | - | 800 |
| Sep 14, 2026 | 809.00 | 809.00 | 806.00 | 806.00 | 806.00 | -0.37% | 500 |
| Sep 11, 2026 | 809.00 | 809.00 | 809.00 | 809.00 | 809.00 | -0.61% | 400 |
| Sep 10, 2026 | 810.00 | 814.00 | 810.00 | 814.00 | 814.00 | -0.12% | 300 |
| Sep 9, 2026 | 809.00 | 815.00 | 809.00 | 815.00 | 815.00 | 0.25% | 200 |
| Sep 8, 2026 | 813.00 | 813.00 | 806.00 | 813.00 | 813.00 | - | 1,500 |
| Sep 7, 2026 | 813.00 | 814.00 | 813.00 | 813.00 | 813.00 | -0.25% | 600 |
| Sep 4, 2026 | 812.00 | 822.00 | 807.00 | 815.00 | 815.00 | -1.09% | 10,300 |
| Sep 3, 2026 | 810.00 | 824.00 | 809.00 | 824.00 | 824.00 | 1.48% | 1,700 |
| Sep 2, 2026 | 810.00 | 815.00 | 808.00 | 812.00 | 812.00 | - | 1,900 |
| Sep 1, 2026 | 816.00 | 817.00 | 812.00 | 812.00 | 812.00 | -0.61% | 1,400 |
| Aug 31, 2026 | 810.00 | 817.00 | 810.00 | 817.00 | 817.00 | 0.86% | 500 |
| Aug 28, 2026 | 817.00 | 817.00 | 806.00 | 810.00 | 810.00 | -0.25% | 4,100 |
| Aug 27, 2026 | 814.00 | 815.00 | 812.00 | 812.00 | 812.00 | 0.12% | 400 |
| Aug 26, 2026 | 810.00 | 811.00 | 810.00 | 811.00 | 811.00 | -0.73% | 2,100 |
| Aug 25, 2026 | 814.00 | 818.00 | 811.00 | 817.00 | 817.00 | - | 1,100 |
| Aug 24, 2026 | 812.00 | 817.00 | 812.00 | 817.00 | 817.00 | 0.37% | 500 |
| Aug 21, 2026 | 814.00 | 814.00 | 811.00 | 814.00 | 814.00 | -0.49% | 1,100 |
| Aug 20, 2026 | 813.00 | 818.00 | 812.00 | 818.00 | 818.00 | -0.37% | 1,100 |
| Aug 19, 2026 | 814.00 | 821.00 | 811.00 | 821.00 | 821.00 | 0.98% | 800 |
| Aug 18, 2026 | 812.00 | 827.00 | 812.00 | 813.00 | 813.00 | -0.25% | 1,300 |
| Aug 17, 2026 | 814.00 | 829.00 | 814.00 | 815.00 | 815.00 | -1.21% | 3,900 |
| Aug 14, 2026 | 829.00 | 829.00 | 818.00 | 825.00 | 825.00 | 1.10% | 1,400 |
| Aug 13, 2026 | 811.00 | 820.00 | 809.00 | 816.00 | 816.00 | -2.28% | 7,200 |
| Aug 12, 2026 | 840.00 | 854.00 | 832.00 | 835.00 | 835.00 | -0.12% | 3,100 |
| Aug 10, 2026 | 830.00 | 839.00 | 830.00 | 836.00 | 836.00 | -0.36% | 1,200 |
| Aug 7, 2026 | 826.00 | 839.00 | 821.00 | 839.00 | 839.00 | 1.57% | 1,200 |
| Aug 6, 2026 | 830.00 | 830.00 | 826.00 | 826.00 | 826.00 | -0.48% | 400 |
| Aug 5, 2026 | 830.00 | 839.00 | 830.00 | 830.00 | 830.00 | -0.36% | 2,400 |
| Aug 4, 2026 | 833.00 | 833.00 | 833.00 | 833.00 | 833.00 | -0.36% | 1,500 |