KIDS STAR Inc. (TYO:248A)
Japan · Delayed Price · Currency is JPY 823.00
-4.00 (-0.48%)
Last updated: Jul 24, 2026, 2:25 PM JST
KIDS STAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 817.00 | 823.00 | 816.00 | 818.00 | 818.00 | -1.09% | 500 |
| Jul 23, 2026 | 842.00 | 842.00 | 827.00 | 827.00 | 827.00 | -0.84% | 300 |
| Jul 22, 2026 | 834.00 | 834.00 | 834.00 | 834.00 | 834.00 | 1.09% | 200 |
| Jul 21, 2026 | 819.00 | 829.00 | 819.00 | 825.00 | 825.00 | -0.48% | 1,900 |
| Jul 17, 2026 | 829.00 | 834.00 | 819.00 | 829.00 | 829.00 | -0.72% | 3,100 |
| Jul 16, 2026 | 834.00 | 849.00 | 834.00 | 835.00 | 835.00 | -1.42% | 800 |
| Jul 15, 2026 | 851.00 | 851.00 | 836.00 | 847.00 | 847.00 | 0.83% | 400 |
| Jul 14, 2026 | 829.00 | 852.00 | 829.00 | 840.00 | 840.00 | 0.48% | 1,400 |
| Jul 13, 2026 | 845.00 | 845.00 | 836.00 | 836.00 | 836.00 | -1.18% | 1,000 |
| Jul 10, 2026 | 845.00 | 849.00 | 845.00 | 846.00 | 846.00 | -0.24% | 300 |
| Jul 9, 2026 | 848.00 | 848.00 | 848.00 | 848.00 | 848.00 | 1.07% | 300 |
| Jul 8, 2026 | 835.00 | 840.00 | 835.00 | 839.00 | 839.00 | -1.29% | 1,600 |
| Jul 7, 2026 | 840.00 | 850.00 | 840.00 | 850.00 | 850.00 | 0.71% | 900 |
| Jul 6, 2026 | 849.00 | 852.00 | 844.00 | 844.00 | 844.00 | -0.94% | 1,700 |
| Jul 3, 2026 | 860.00 | 864.00 | 851.00 | 852.00 | 852.00 | -0.93% | 1,600 |
| Jul 2, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.94% | 200 |
| Jul 1, 2026 | 848.00 | 853.00 | 848.00 | 852.00 | 852.00 | 0.59% | 900 |
| Jun 30, 2026 | 864.00 | 864.00 | 841.00 | 847.00 | 847.00 | -1.97% | 500 |
| Jun 29, 2026 | 855.00 | 864.00 | 825.00 | 864.00 | 864.00 | 0.82% | 2,300 |
| Jun 26, 2026 | 857.00 | 857.00 | 857.00 | 857.00 | 857.00 | -0.58% | 200 |
| Jun 25, 2026 | 860.00 | 862.00 | 860.00 | 862.00 | 862.00 | - | 500 |
| Jun 24, 2026 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | - | 300 |
| Jun 23, 2026 | 865.00 | 870.00 | 862.00 | 862.00 | 862.00 | -0.23% | 1,200 |
| Jun 22, 2026 | 876.00 | 876.00 | 864.00 | 864.00 | 864.00 | -0.12% | 2,400 |
| Jun 19, 2026 | 876.00 | 884.00 | 865.00 | 865.00 | 865.00 | -1.26% | 2,400 |
| Jun 18, 2026 | 887.00 | 889.00 | 876.00 | 876.00 | 876.00 | -1.24% | 1,900 |
| Jun 17, 2026 | 887.00 | 887.00 | 876.00 | 887.00 | 887.00 | 0.11% | 1,400 |
| Jun 16, 2026 | 876.00 | 886.00 | 876.00 | 886.00 | 886.00 | 0.57% | 500 |
| Jun 15, 2026 | 887.00 | 888.00 | 880.00 | 881.00 | 881.00 | - | 2,000 |
| Jun 12, 2026 | 873.00 | 903.00 | 873.00 | 881.00 | 881.00 | 1.15% | 3,700 |
| Jun 11, 2026 | 873.00 | 897.00 | 870.00 | 871.00 | 871.00 | -0.11% | 2,400 |
| Jun 10, 2026 | 871.00 | 884.00 | 871.00 | 872.00 | 872.00 | -0.23% | 2,100 |
| Jun 9, 2026 | 876.00 | 890.00 | 874.00 | 874.00 | 874.00 | -0.23% | 1,800 |
| Jun 8, 2026 | 886.00 | 895.00 | 876.00 | 876.00 | 876.00 | 0.11% | 1,900 |
| Jun 5, 2026 | 865.00 | 880.00 | 865.00 | 875.00 | 875.00 | 0.81% | 600 |
| Jun 4, 2026 | 878.00 | 884.00 | 866.00 | 868.00 | 868.00 | -0.69% | 3,000 |
| Jun 3, 2026 | 872.00 | 880.00 | 872.00 | 874.00 | 874.00 | -1.24% | 1,100 |
| Jun 2, 2026 | 891.00 | 891.00 | 878.00 | 885.00 | 885.00 | 0.68% | 700 |
| Jun 1, 2026 | 905.00 | 905.00 | 875.00 | 879.00 | 879.00 | -2.87% | 2,900 |
| May 29, 2026 | 886.00 | 905.00 | 886.00 | 905.00 | 905.00 | 2.14% | 1,800 |
| May 28, 2026 | 899.00 | 905.00 | 880.00 | 886.00 | 886.00 | -2.21% | 9,400 |
| May 27, 2026 | 905.00 | 906.00 | 905.00 | 906.00 | 906.00 | 0.44% | 400 |
| May 26, 2026 | 885.00 | 920.00 | 865.00 | 902.00 | 902.00 | 1.92% | 7,600 |
| May 25, 2026 | 923.00 | 923.00 | 885.00 | 885.00 | 885.00 | 1.03% | 8,500 |
| May 22, 2026 | 895.00 | 895.00 | 876.00 | 876.00 | 876.00 | -2.12% | 5,600 |
| May 21, 2026 | 900.00 | 945.00 | 895.00 | 895.00 | 895.00 | -0.33% | 1,300 |
| May 20, 2026 | 931.00 | 931.00 | 887.00 | 898.00 | 898.00 | -4.26% | 3,700 |
| May 19, 2026 | 950.00 | 950.00 | 926.00 | 938.00 | 938.00 | -0.21% | 2,000 |
| May 18, 2026 | 957.00 | 957.00 | 937.00 | 940.00 | 940.00 | -1.78% | 2,600 |
| May 15, 2026 | 958.00 | 958.00 | 948.00 | 957.00 | 957.00 | 0.10% | 5,700 |