Infomart Corporation (TYO:2492)
Japan · Delayed Price · Currency is JPY 496.00
0.00 (0.00%)
Jul 8, 2026, 3:30 PM JST
Infomart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 500.00 | 514.00 | 492.00 | 496.00 | 496.00 | - | 2,240,600 |
| Jul 7, 2026 | 490.00 | 496.00 | 482.00 | 496.00 | 496.00 | 1.22% | 1,897,700 |
| Jul 6, 2026 | 487.00 | 496.00 | 473.00 | 490.00 | 490.00 | 2.30% | 4,053,000 |
| Jul 3, 2026 | 456.00 | 480.00 | 432.00 | 479.00 | 479.00 | 19.75% | 8,572,500 |
| Jul 2, 2026 | 395.00 | 410.00 | 395.00 | 400.00 | 400.00 | 5.26% | 2,247,700 |
| Jul 1, 2026 | 388.00 | 388.00 | 370.00 | 380.00 | 380.00 | -1.04% | 1,528,200 |
| Jun 30, 2026 | 390.00 | 392.00 | 383.00 | 384.00 | 384.00 | -1.03% | 1,701,800 |
| Jun 29, 2026 | 385.00 | 393.00 | 377.00 | 388.00 | 388.00 | 10.01% | 3,098,900 |
| Jun 26, 2026 | 362.00 | 363.00 | 354.00 | 356.00 | 352.71 | -2.73% | 2,361,300 |
| Jun 25, 2026 | 372.00 | 372.00 | 361.00 | 366.00 | 362.62 | -1.35% | 1,482,200 |
| Jun 24, 2026 | 374.00 | 378.00 | 369.00 | 371.00 | 367.57 | -0.27% | 1,775,800 |
| Jun 23, 2026 | 387.00 | 390.00 | 371.00 | 372.00 | 368.56 | -5.34% | 2,942,800 |
| Jun 22, 2026 | 403.00 | 404.00 | 381.00 | 393.00 | 389.37 | -2.48% | 3,018,600 |
| Jun 19, 2026 | 399.00 | 414.00 | 398.00 | 403.00 | 399.28 | 0.75% | 3,340,600 |
| Jun 18, 2026 | 398.00 | 407.00 | 394.00 | 400.00 | 396.30 | 0.50% | 1,610,700 |
| Jun 17, 2026 | 373.00 | 402.00 | 369.00 | 398.00 | 394.32 | 7.28% | 3,344,900 |
| Jun 16, 2026 | 376.00 | 383.00 | 368.00 | 371.00 | 367.57 | -1.59% | 2,299,600 |
| Jun 15, 2026 | 367.00 | 381.00 | 365.00 | 377.00 | 373.52 | 3.57% | 2,425,000 |
| Jun 12, 2026 | 353.00 | 365.00 | 346.00 | 364.00 | 360.64 | 2.82% | 2,800,100 |
| Jun 11, 2026 | 357.00 | 357.00 | 349.00 | 354.00 | 350.73 | -0.84% | 1,780,100 |
| Jun 10, 2026 | 357.00 | 367.00 | 354.00 | 357.00 | 353.70 | 0.28% | 1,571,900 |
| Jun 9, 2026 | 368.00 | 373.00 | 356.00 | 356.00 | 352.71 | -2.73% | 2,299,200 |
| Jun 8, 2026 | 363.00 | 368.00 | 355.00 | 366.00 | 362.62 | -1.08% | 3,040,400 |
| Jun 5, 2026 | 368.00 | 384.00 | 367.00 | 370.00 | 366.58 | 0.54% | 2,884,400 |
| Jun 4, 2026 | 384.00 | 391.00 | 367.00 | 368.00 | 364.60 | -4.42% | 2,434,600 |
| Jun 3, 2026 | 387.00 | 390.00 | 375.00 | 385.00 | 381.44 | -0.77% | 2,295,500 |
| Jun 2, 2026 | 386.00 | 392.00 | 381.00 | 388.00 | 384.41 | 1.84% | 2,602,400 |
| Jun 1, 2026 | 395.00 | 396.00 | 381.00 | 381.00 | 377.48 | -2.56% | 1,611,600 |
| May 29, 2026 | 391.00 | 404.00 | 390.00 | 391.00 | 387.39 | 1.56% | 3,394,000 |
| May 28, 2026 | 379.00 | 397.00 | 379.00 | 385.00 | 381.44 | 0.26% | 2,545,900 |
| May 27, 2026 | 378.00 | 397.00 | 376.00 | 384.00 | 380.45 | 1.86% | 2,759,300 |
| May 26, 2026 | 380.00 | 381.00 | 367.00 | 377.00 | 373.52 | 1.07% | 1,572,600 |
| May 25, 2026 | 379.00 | 379.00 | 370.00 | 373.00 | 369.55 | -0.80% | 1,323,600 |
| May 22, 2026 | 371.00 | 378.00 | 369.00 | 376.00 | 372.53 | - | 1,213,600 |
| May 21, 2026 | 389.00 | 391.00 | 375.00 | 376.00 | 372.53 | -2.84% | 3,158,300 |
| May 20, 2026 | 400.00 | 401.00 | 384.00 | 387.00 | 383.42 | -3.25% | 3,990,900 |
| May 19, 2026 | 425.00 | 428.00 | 395.00 | 400.00 | 396.30 | -4.76% | 3,846,600 |
| May 18, 2026 | 417.00 | 428.00 | 412.00 | 420.00 | 416.12 | 6.60% | 3,034,400 |
| May 15, 2026 | 392.00 | 399.00 | 384.00 | 394.00 | 390.36 | 0.77% | 2,616,200 |
| May 14, 2026 | 397.00 | 397.00 | 384.00 | 391.00 | 387.39 | - | 1,393,600 |
| May 13, 2026 | 392.00 | 392.00 | 383.00 | 391.00 | 387.39 | 0.26% | 1,917,900 |
| May 12, 2026 | 404.00 | 409.00 | 388.00 | 390.00 | 386.40 | -1.52% | 2,621,800 |
| May 11, 2026 | 423.00 | 426.00 | 396.00 | 396.00 | 392.34 | -5.94% | 3,510,900 |
| May 8, 2026 | 406.00 | 428.00 | 397.00 | 421.00 | 417.11 | 1.94% | 3,815,900 |
| May 7, 2026 | 405.00 | 414.00 | 402.00 | 413.00 | 409.18 | 3.77% | 2,528,000 |
| May 1, 2026 | 398.00 | 413.00 | 387.00 | 398.00 | 394.32 | -7.66% | 6,175,700 |
| Apr 30, 2026 | 438.00 | 442.00 | 431.00 | 431.00 | 427.02 | -2.71% | 2,547,700 |
| Apr 28, 2026 | 444.00 | 449.00 | 439.00 | 443.00 | 438.91 | 0.68% | 1,296,800 |
| Apr 27, 2026 | 439.00 | 445.00 | 436.00 | 440.00 | 435.93 | -0.45% | 976,100 |
| Apr 24, 2026 | 442.00 | 453.00 | 438.00 | 442.00 | 437.92 | -3.49% | 1,288,300 |