Skip to main content
logo
Oriental Consultants Holdings Company Limited (TYO:2498)
Japan flag Japan · Delayed Price · Currency is JPY
3,125.00
+55.00 (1.79%)
Mar 5, 2026, 3:30 PM JST

TYO:2498 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,080.003,140.003,080.003,125.003,125.001.79%9,600
Mar 4, 20263,050.003,075.002,975.003,070.003,070.00-0.65%21,500
Mar 3, 20263,135.003,135.003,050.003,090.003,090.00-1.90%22,500
Mar 2, 20263,140.003,175.003,120.003,150.003,150.00-0.79%15,000
Feb 27, 20263,110.003,190.003,110.003,175.003,175.000.79%11,300
Feb 26, 20263,140.003,175.003,100.003,150.003,150.000.16%11,200
Feb 25, 20263,150.003,200.003,110.003,145.003,145.00-0.16%7,300
Feb 24, 20263,245.003,245.003,130.003,150.003,150.00-33,500
Feb 20, 20263,155.003,155.003,125.003,150.003,150.00-0.16%5,400
Feb 19, 20263,170.003,170.003,140.003,155.003,155.00-0.63%7,700
Feb 18, 20263,190.003,200.003,140.003,175.003,175.00-0.47%15,800
Feb 17, 20263,175.003,250.003,165.003,190.003,190.00-13,500
Feb 16, 20263,215.003,250.003,155.003,190.003,190.00-0.16%19,500
Feb 13, 20263,190.003,195.003,150.003,195.003,195.001.11%4,300
Feb 12, 20263,195.003,200.003,160.003,160.003,160.00-0.63%5,700
Feb 10, 20263,180.003,195.003,160.003,180.003,180.000.79%4,100
Feb 9, 20263,200.003,230.003,155.003,155.003,155.00-0.47%4,000
Feb 6, 20263,185.003,190.003,165.003,170.003,170.00-0.47%5,500
Feb 5, 20263,215.003,250.003,185.003,185.003,185.00-0.93%4,200
Feb 4, 20263,250.003,250.003,200.003,215.003,215.000.47%2,200
Feb 3, 20263,230.003,260.003,180.003,200.003,200.00-0.93%8,400
Feb 2, 20263,255.003,265.003,230.003,230.003,230.00-1.22%1,700
Jan 30, 20263,270.003,275.003,260.003,270.003,270.001.40%1,700
Jan 29, 20263,270.003,330.003,225.003,225.003,225.00-1.07%4,100
Jan 28, 20263,300.003,320.003,260.003,260.003,260.00-1.66%3,400
Jan 27, 20263,425.003,425.003,270.003,315.003,315.00-0.30%32,200
Jan 26, 20263,310.003,330.003,310.003,325.003,325.003.58%18,100
Jan 23, 20263,225.003,250.003,200.003,210.003,210.00-0.47%6,800
Jan 22, 20263,240.003,265.003,200.003,225.003,225.00-0.46%4,300
Jan 21, 20263,215.003,255.003,215.003,240.003,240.00-0.15%800
Jan 20, 20263,275.003,285.003,215.003,245.003,245.00-0.92%6,900
Jan 19, 20263,280.003,290.003,255.003,275.003,275.00-0.46%6,500
Jan 16, 20263,290.003,290.003,270.003,290.003,290.00-5,100
Jan 15, 20263,285.003,290.003,270.003,290.003,290.000.15%5,800
Jan 14, 20263,290.003,290.003,275.003,285.003,285.00-0.15%2,500
Jan 13, 20263,300.003,320.003,260.003,290.003,290.001.86%13,800
Jan 9, 20263,215.003,230.003,205.003,230.003,230.000.62%9,100
Jan 8, 20263,245.003,250.003,205.003,210.003,210.00-1.23%4,200
Jan 7, 20263,210.003,250.003,205.003,250.003,250.001.25%7,500
Jan 6, 20263,220.003,240.003,170.003,210.003,210.00-0.31%7,000
Jan 5, 20263,215.003,240.003,190.003,220.003,220.001.26%7,400
Dec 30, 20253,230.003,240.003,180.003,180.003,180.00-0.93%2,700
Dec 29, 20253,255.003,320.003,185.003,210.003,210.000.31%3,700
Dec 26, 20253,160.003,200.003,155.003,200.003,200.001.27%4,200
Dec 25, 20253,185.003,185.003,160.003,160.003,160.00-0.32%1,700
Dec 24, 20253,175.003,200.003,160.003,170.003,170.00-0.94%6,500
Dec 23, 20253,120.003,250.003,120.003,200.003,200.002.56%10,300
Dec 22, 20253,100.003,125.003,085.003,120.003,120.001.30%4,000
Dec 19, 20253,115.003,140.003,070.003,080.003,080.00-1.12%3,800
Dec 18, 20253,070.003,150.003,055.003,115.003,115.001.14%9,300