Oriental Consultants Holdings Company Limited (TYO:2498)
Japan · Delayed Price · Currency is JPY 3,160.00
-30.00 (-0.94%)
At close: Jul 9, 2026
TYO:2498 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 3,155.00 | 3,185.00 | 3,140.00 | 3,160.00 | 3,160.00 | -0.94% | 2,600 |
| Jul 8, 2026 | 3,120.00 | 3,195.00 | 3,110.00 | 3,190.00 | 3,190.00 | 2.24% | 5,500 |
| Jul 7, 2026 | 3,110.00 | 3,125.00 | 3,110.00 | 3,120.00 | 3,120.00 | -0.16% | 1,100 |
| Jul 6, 2026 | 3,140.00 | 3,140.00 | 3,100.00 | 3,125.00 | 3,125.00 | 1.30% | 3,300 |
| Jul 3, 2026 | 3,055.00 | 3,090.00 | 3,055.00 | 3,085.00 | 3,085.00 | - | 3,700 |
| Jul 2, 2026 | 3,000.00 | 3,095.00 | 3,000.00 | 3,085.00 | 3,085.00 | 2.32% | 6,500 |
| Jul 1, 2026 | 2,999.00 | 3,015.00 | 2,980.00 | 3,015.00 | 3,015.00 | 0.17% | 2,300 |
| Jun 30, 2026 | 2,983.00 | 3,020.00 | 2,979.00 | 3,010.00 | 3,010.00 | 1.07% | 3,700 |
| Jun 29, 2026 | 2,949.00 | 3,030.00 | 2,949.00 | 2,978.00 | 2,978.00 | 0.98% | 6,800 |
| Jun 26, 2026 | 2,892.00 | 2,949.00 | 2,892.00 | 2,949.00 | 2,949.00 | 1.13% | 4,500 |
| Jun 25, 2026 | 2,916.00 | 2,944.00 | 2,890.00 | 2,916.00 | 2,916.00 | -0.41% | 8,700 |
| Jun 24, 2026 | 2,942.00 | 2,942.00 | 2,921.00 | 2,928.00 | 2,928.00 | -1.91% | 7,500 |
| Jun 23, 2026 | 2,972.00 | 2,985.00 | 2,950.00 | 2,985.00 | 2,985.00 | -0.17% | 4,600 |
| Jun 22, 2026 | 2,990.00 | 3,005.00 | 2,966.00 | 2,990.00 | 2,990.00 | 0.07% | 3,900 |
| Jun 19, 2026 | 2,965.00 | 2,988.00 | 2,965.00 | 2,988.00 | 2,988.00 | 0.84% | 1,300 |
| Jun 18, 2026 | 2,980.00 | 3,010.00 | 2,957.00 | 2,963.00 | 2,963.00 | -0.50% | 7,700 |
| Jun 17, 2026 | 2,923.00 | 2,985.00 | 2,923.00 | 2,978.00 | 2,978.00 | 0.98% | 4,100 |
| Jun 16, 2026 | 2,928.00 | 2,949.00 | 2,912.00 | 2,949.00 | 2,949.00 | 0.75% | 1,800 |
| Jun 15, 2026 | 2,920.00 | 2,947.00 | 2,890.00 | 2,927.00 | 2,927.00 | 1.99% | 11,400 |
| Jun 12, 2026 | 2,880.00 | 2,902.00 | 2,853.00 | 2,870.00 | 2,870.00 | -0.69% | 15,300 |
| Jun 11, 2026 | 2,900.00 | 2,929.00 | 2,844.00 | 2,890.00 | 2,890.00 | -1.83% | 20,700 |
| Jun 10, 2026 | 2,945.00 | 2,950.00 | 2,900.00 | 2,944.00 | 2,944.00 | 0.14% | 3,900 |
| Jun 9, 2026 | 2,993.00 | 2,995.00 | 2,940.00 | 2,940.00 | 2,940.00 | -0.44% | 5,200 |
| Jun 8, 2026 | 2,969.00 | 2,985.00 | 2,940.00 | 2,953.00 | 2,953.00 | -0.40% | 3,700 |
| Jun 5, 2026 | 2,881.00 | 2,967.00 | 2,881.00 | 2,965.00 | 2,965.00 | 2.24% | 8,600 |
| Jun 4, 2026 | 2,918.00 | 2,918.00 | 2,879.00 | 2,900.00 | 2,900.00 | -0.17% | 4,200 |
| Jun 3, 2026 | 2,901.00 | 2,930.00 | 2,863.00 | 2,905.00 | 2,905.00 | 0.14% | 8,600 |
| Jun 2, 2026 | 2,900.00 | 2,927.00 | 2,850.00 | 2,901.00 | 2,901.00 | -0.41% | 20,300 |
| Jun 1, 2026 | 2,990.00 | 2,990.00 | 2,857.00 | 2,913.00 | 2,913.00 | -2.51% | 38,700 |
| May 29, 2026 | 3,005.00 | 3,020.00 | 2,985.00 | 2,988.00 | 2,988.00 | -0.57% | 12,800 |
| May 28, 2026 | 3,015.00 | 3,035.00 | 3,000.00 | 3,005.00 | 3,005.00 | -0.99% | 6,600 |
| May 27, 2026 | 3,020.00 | 3,050.00 | 3,020.00 | 3,035.00 | 3,035.00 | -0.49% | 5,500 |
| May 26, 2026 | 3,000.00 | 3,050.00 | 2,990.00 | 3,050.00 | 3,050.00 | 1.33% | 15,900 |
| May 25, 2026 | 3,115.00 | 3,115.00 | 3,000.00 | 3,010.00 | 3,010.00 | -1.15% | 32,800 |
| May 22, 2026 | 3,030.00 | 3,060.00 | 3,010.00 | 3,045.00 | 3,045.00 | 0.66% | 7,300 |
| May 21, 2026 | 3,000.00 | 3,025.00 | 3,000.00 | 3,025.00 | 3,025.00 | 0.83% | 3,300 |
| May 20, 2026 | 3,030.00 | 3,030.00 | 2,973.00 | 3,000.00 | 3,000.00 | -0.99% | 8,700 |
| May 19, 2026 | 2,990.00 | 3,050.00 | 2,990.00 | 3,030.00 | 3,030.00 | 1.34% | 11,700 |
| May 18, 2026 | 3,030.00 | 3,030.00 | 2,985.00 | 2,990.00 | 2,990.00 | 0.44% | 8,600 |
| May 15, 2026 | 3,015.00 | 3,015.00 | 2,970.00 | 2,977.00 | 2,977.00 | -1.26% | 14,800 |
| May 14, 2026 | 3,080.00 | 3,090.00 | 2,997.00 | 3,015.00 | 3,015.00 | -2.43% | 22,100 |
| May 13, 2026 | 3,090.00 | 3,090.00 | 3,050.00 | 3,090.00 | 3,090.00 | -0.32% | 6,800 |
| May 12, 2026 | 3,100.00 | 3,165.00 | 3,080.00 | 3,100.00 | 3,100.00 | -0.64% | 5,200 |
| May 11, 2026 | 3,120.00 | 3,140.00 | 3,105.00 | 3,120.00 | 3,120.00 | 0.48% | 6,100 |
| May 8, 2026 | 3,100.00 | 3,105.00 | 3,075.00 | 3,105.00 | 3,105.00 | 0.16% | 3,200 |
| May 7, 2026 | 3,070.00 | 3,115.00 | 3,070.00 | 3,100.00 | 3,100.00 | 1.81% | 4,000 |
| May 1, 2026 | 3,100.00 | 3,100.00 | 3,045.00 | 3,045.00 | 3,045.00 | -0.81% | 4,700 |
| Apr 30, 2026 | 3,085.00 | 3,085.00 | 3,050.00 | 3,070.00 | 3,070.00 | -1.76% | 2,000 |
| Apr 28, 2026 | 3,110.00 | 3,125.00 | 3,080.00 | 3,125.00 | 3,125.00 | 1.30% | 5,700 |
| Apr 27, 2026 | 3,065.00 | 3,110.00 | 3,065.00 | 3,085.00 | 3,085.00 | -1.44% | 9,300 |