Skip to main content
logo
Oriental Consultants Holdings Company Limited (TYO:2498)
Japan flag Japan · Delayed Price · Currency is JPY
2,871.00
-83.00 (-2.81%)
Nov 6, 2026, 3:30 PM JST

TYO:2498 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,889.002,900.002,856.002,871.002,871.00-2.81%16,700
Nov 5, 20262,920.002,987.002,920.002,954.002,954.001.44%11,700
Nov 4, 20262,929.002,946.002,910.002,912.002,912.000.31%9,300
Nov 2, 20262,934.002,934.002,900.002,903.002,903.00-1.06%7,100
Oct 30, 20262,942.002,983.002,922.002,934.002,934.00-0.44%5,700
Oct 29, 20262,960.002,965.002,920.002,947.002,947.00-0.57%14,300
Oct 28, 20263,005.003,010.002,963.002,964.002,964.00-1.53%7,400
Oct 27, 20263,030.003,030.002,993.003,010.003,010.00-0.66%1,500
Oct 26, 20263,005.003,030.002,990.003,030.003,030.000.17%6,300
Oct 23, 20263,045.003,045.003,000.003,025.003,025.00-0.66%5,900
Oct 22, 20263,020.003,050.003,015.003,045.003,045.001.00%3,500
Oct 21, 20263,040.003,040.002,991.003,015.003,015.00-2,200
Oct 20, 20263,010.003,020.002,987.003,015.003,015.000.17%7,100
Oct 19, 20263,030.003,030.003,005.003,010.003,010.00-0.66%5,300
Oct 16, 20263,005.003,045.003,000.003,030.003,030.001.64%5,600
Oct 15, 20263,020.003,020.002,980.002,981.002,981.00-1.29%10,700
Oct 14, 20263,045.003,060.003,020.003,020.003,020.00-0.82%5,500
Oct 13, 20263,000.003,045.003,000.003,045.003,045.001.64%13,100
Oct 9, 20262,998.003,005.002,989.002,996.002,996.00-0.30%5,800
Oct 8, 20262,988.003,005.002,968.003,005.003,005.000.57%9,200
Oct 7, 20263,005.003,015.002,988.002,988.002,988.00-0.90%7,900
Oct 6, 20262,963.003,030.002,963.003,015.003,015.001.75%9,900
Oct 5, 20262,983.002,983.002,963.002,963.002,963.00-0.67%8,300
Oct 2, 20263,010.003,010.002,982.002,983.002,983.00-0.90%8,800
Oct 1, 20263,000.003,015.002,980.003,010.003,010.00-11,600
Sep 30, 20262,979.003,010.002,979.003,010.003,010.000.87%10,000
Sep 29, 20262,993.003,020.002,967.002,984.002,984.00-1.36%42,400
Sep 28, 20263,185.003,200.003,145.003,155.003,025.00-0.63%31,200
Sep 25, 20263,180.003,190.003,155.003,175.003,044.18-0.16%18,100
Sep 24, 20263,165.003,185.003,160.003,180.003,048.971.27%10,800
Sep 18, 20263,165.003,165.003,115.003,140.003,010.62-4,600
Sep 17, 20263,135.003,140.003,105.003,140.003,010.620.96%10,100
Sep 16, 20263,155.003,155.003,085.003,110.002,981.85-1.43%11,300
Sep 15, 20263,125.003,155.003,120.003,155.003,025.000.96%8,000
Sep 14, 20263,090.003,135.003,090.003,125.002,996.240.97%6,000
Sep 11, 20263,105.003,125.003,095.003,095.002,967.47-1.12%8,900
Sep 10, 20263,120.003,130.003,105.003,130.003,001.03-0.32%6,700
Sep 9, 20263,160.003,170.003,130.003,140.003,010.62-1.10%10,200
Sep 8, 20263,195.003,195.003,165.003,175.003,044.18-0.31%4,600
Sep 7, 20263,195.003,195.003,170.003,185.003,053.76-6,800
Sep 4, 20263,190.003,195.003,165.003,185.003,053.76-0.16%8,000
Sep 3, 20263,205.003,230.003,160.003,190.003,058.56-0.31%9,800
Sep 2, 20263,250.003,250.003,200.003,200.003,068.15-1.39%10,400
Sep 1, 20263,215.003,250.003,215.003,245.003,111.29-0.76%7,100
Aug 31, 20263,240.003,275.003,235.003,270.003,135.261.08%7,300
Aug 28, 20263,200.003,285.003,190.003,235.003,101.701.09%12,500
Aug 27, 20263,235.003,235.003,180.003,200.003,068.15-0.16%7,200
Aug 26, 20263,200.003,220.003,190.003,205.003,072.940.16%9,900
Aug 25, 20263,210.003,230.003,200.003,200.003,068.15-0.31%14,100
Aug 24, 20263,170.003,245.003,160.003,210.003,077.73-3.02%42,700