Skip to main content
logo
Oriental Consultants Holdings Company Limited (TYO:2498)
Japan flag Japan · Delayed Price · Currency is JPY
3,135.00
-40.00 (-1.26%)
Jul 29, 2026, 3:30 PM JST

TYO:2498 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20263,175.003,175.003,175.003,175.003,175.000.32%100
Jul 27, 20263,185.003,185.003,130.003,165.003,165.00-0.31%1,100
Jul 24, 20263,150.003,190.003,150.003,175.003,175.00-1,200
Jul 23, 20263,235.003,235.003,175.003,175.003,175.00-1.85%2,300
Jul 22, 20263,145.003,235.003,145.003,235.003,235.002.86%12,200
Jul 21, 20263,100.003,150.003,045.003,145.003,145.003.80%4,100
Jul 17, 20263,110.003,110.003,030.003,030.003,030.00-3.04%4,000
Jul 16, 20263,120.003,125.003,100.003,125.003,125.000.16%700
Jul 15, 20263,120.003,135.003,100.003,120.003,120.000.16%2,900
Jul 14, 20263,165.003,165.003,100.003,115.003,115.00-0.32%3,400
Jul 13, 20263,185.003,185.003,105.003,125.003,125.00-0.64%4,800
Jul 10, 20263,160.003,160.003,145.003,145.003,145.00-0.47%1,300
Jul 9, 20263,155.003,185.003,140.003,160.003,160.00-0.94%2,600
Jul 8, 20263,120.003,195.003,110.003,190.003,190.002.24%5,500
Jul 7, 20263,110.003,125.003,110.003,120.003,120.00-0.16%1,100
Jul 6, 20263,140.003,140.003,100.003,125.003,125.001.30%3,300
Jul 3, 20263,055.003,090.003,055.003,085.003,085.00-3,700
Jul 2, 20263,000.003,095.003,000.003,085.003,085.002.32%6,500
Jul 1, 20262,999.003,015.002,980.003,015.003,015.000.17%2,300
Jun 30, 20262,983.003,020.002,979.003,010.003,010.001.07%3,700
Jun 29, 20262,949.003,030.002,949.002,978.002,978.000.98%6,800
Jun 26, 20262,892.002,949.002,892.002,949.002,949.001.13%4,500
Jun 25, 20262,916.002,944.002,890.002,916.002,916.00-0.41%8,700
Jun 24, 20262,942.002,942.002,921.002,928.002,928.00-1.91%7,500
Jun 23, 20262,972.002,985.002,950.002,985.002,985.00-0.17%4,600
Jun 22, 20262,990.003,005.002,966.002,990.002,990.000.07%3,900
Jun 19, 20262,965.002,988.002,965.002,988.002,988.000.84%1,300
Jun 18, 20262,980.003,010.002,957.002,963.002,963.00-0.50%7,700
Jun 17, 20262,923.002,985.002,923.002,978.002,978.000.98%4,100
Jun 16, 20262,928.002,949.002,912.002,949.002,949.000.75%1,800
Jun 15, 20262,920.002,947.002,890.002,927.002,927.001.99%11,400
Jun 12, 20262,880.002,902.002,853.002,870.002,870.00-0.69%15,300
Jun 11, 20262,900.002,929.002,844.002,890.002,890.00-1.83%20,700
Jun 10, 20262,945.002,950.002,900.002,944.002,944.000.14%3,900
Jun 9, 20262,993.002,995.002,940.002,940.002,940.00-0.44%5,200
Jun 8, 20262,969.002,985.002,940.002,953.002,953.00-0.40%3,700
Jun 5, 20262,881.002,967.002,881.002,965.002,965.002.24%8,600
Jun 4, 20262,918.002,918.002,879.002,900.002,900.00-0.17%4,200
Jun 3, 20262,901.002,930.002,863.002,905.002,905.000.14%8,600
Jun 2, 20262,900.002,927.002,850.002,901.002,901.00-0.41%20,300
Jun 1, 20262,990.002,990.002,857.002,913.002,913.00-2.51%38,700
May 29, 20263,005.003,020.002,985.002,988.002,988.00-0.57%12,800
May 28, 20263,015.003,035.003,000.003,005.003,005.00-0.99%6,600
May 27, 20263,020.003,050.003,020.003,035.003,035.00-0.49%5,500
May 26, 20263,000.003,050.002,990.003,050.003,050.001.33%15,900
May 25, 20263,115.003,115.003,000.003,010.003,010.00-1.15%32,800
May 22, 20263,030.003,060.003,010.003,045.003,045.000.66%7,300
May 21, 20263,000.003,025.003,000.003,025.003,025.000.83%3,300
May 20, 20263,030.003,030.002,973.003,000.003,000.00-0.99%8,700
May 19, 20262,990.003,050.002,990.003,030.003,030.001.34%11,700