Skip to main content
logo
Oriental Consultants Holdings Company Limited (TYO:2498)
Japan flag Japan · Delayed Price · Currency is JPY
3,150.00
-25.00 (-0.79%)
Sep 28, 2026, 1:27 PM JST

TYO:2498 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20263,185.003,200.003,145.003,155.00--0.63%21,000
Sep 25, 20263,180.003,190.003,155.003,175.003,175.00-0.16%18,100
Sep 24, 20263,165.003,185.003,160.003,180.003,180.001.27%10,800
Sep 18, 20263,165.003,165.003,115.003,140.003,140.00-4,600
Sep 17, 20263,135.003,140.003,105.003,140.003,140.000.96%10,100
Sep 16, 20263,155.003,155.003,085.003,110.003,110.00-1.43%11,300
Sep 15, 20263,125.003,155.003,120.003,155.003,155.000.96%8,000
Sep 14, 20263,090.003,135.003,090.003,125.003,125.000.97%6,000
Sep 11, 20263,105.003,125.003,095.003,095.003,095.00-1.12%8,900
Sep 10, 20263,120.003,130.003,105.003,130.003,130.00-0.32%6,700
Sep 9, 20263,160.003,170.003,130.003,140.003,140.00-1.10%10,200
Sep 8, 20263,195.003,195.003,165.003,175.003,175.00-0.31%4,600
Sep 7, 20263,195.003,195.003,170.003,185.003,185.00-6,800
Sep 4, 20263,190.003,195.003,165.003,185.003,185.00-0.16%8,000
Sep 3, 20263,205.003,230.003,160.003,190.003,190.00-0.31%9,800
Sep 2, 20263,250.003,250.003,200.003,200.003,200.00-1.39%10,400
Sep 1, 20263,215.003,250.003,215.003,245.003,245.00-0.76%7,100
Aug 31, 20263,240.003,275.003,235.003,270.003,270.001.08%7,300
Aug 28, 20263,200.003,285.003,190.003,235.003,235.001.09%12,500
Aug 27, 20263,235.003,235.003,180.003,200.003,200.00-0.16%7,200
Aug 26, 20263,200.003,220.003,190.003,205.003,205.000.16%9,900
Aug 25, 20263,210.003,230.003,200.003,200.003,200.00-0.31%14,100
Aug 24, 20263,170.003,245.003,160.003,210.003,210.00-3.02%42,700
Aug 21, 20263,255.003,325.003,200.003,310.003,310.001.69%20,300
Aug 20, 20263,170.003,285.003,155.003,255.003,255.002.68%12,500
Aug 19, 20263,230.003,230.003,150.003,170.003,170.00-2.01%14,300
Aug 18, 20263,210.003,300.003,190.003,235.003,235.001.41%23,300
Aug 17, 20263,190.003,250.003,150.003,190.003,190.00-4.20%22,600
Aug 14, 20263,270.003,330.003,250.003,330.003,330.002.15%9,700
Aug 13, 20263,250.003,280.003,250.003,260.003,260.000.62%3,700
Aug 12, 20263,240.003,250.003,200.003,240.003,240.000.62%4,500
Aug 10, 20263,200.003,220.003,185.003,220.003,220.001.42%4,500
Aug 7, 20263,155.003,190.003,150.003,175.003,175.000.16%7,900
Aug 6, 20263,190.003,200.003,155.003,170.003,170.00-0.63%3,300
Aug 5, 20263,180.003,195.003,155.003,190.003,190.00-2,100
Aug 4, 20263,185.003,190.003,170.003,190.003,190.00-1.24%2,200
Aug 3, 20263,165.003,230.003,165.003,230.003,230.002.87%2,500
Jul 31, 20263,200.003,200.003,140.003,140.003,140.00-0.32%1,200
Jul 30, 20263,140.003,200.003,140.003,150.003,150.000.48%1,800
Jul 29, 20263,200.003,200.003,135.003,135.003,135.00-1.26%3,500
Jul 28, 20263,175.003,175.003,175.003,175.003,175.000.32%100
Jul 27, 20263,185.003,185.003,130.003,165.003,165.00-0.31%1,100
Jul 24, 20263,150.003,190.003,150.003,175.003,175.00-1,200
Jul 23, 20263,235.003,235.003,175.003,175.003,175.00-1.85%2,300
Jul 22, 20263,145.003,235.003,145.003,235.003,235.002.86%12,200
Jul 21, 20263,100.003,150.003,045.003,145.003,145.003.80%4,100
Jul 17, 20263,110.003,110.003,030.003,030.003,030.00-3.04%4,000
Jul 16, 20263,120.003,125.003,100.003,125.003,125.000.16%700
Jul 15, 20263,120.003,135.003,100.003,120.003,120.000.16%2,900
Jul 14, 20263,165.003,165.003,100.003,115.003,115.00-0.32%3,400