Oriental Consultants Holdings Company Limited (TYO:2498)
Japan · Delayed Price · Currency is JPY 3,030.00
+49.00 (1.64%)
Oct 16, 2026, 3:30 PM JST
TYO:2498 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3,005.00 | 3,045.00 | 3,000.00 | 3,030.00 | 3,030.00 | 1.64% | 5,600 |
| Oct 15, 2026 | 3,020.00 | 3,020.00 | 2,980.00 | 2,981.00 | 2,981.00 | -1.29% | 10,700 |
| Oct 14, 2026 | 3,045.00 | 3,060.00 | 3,020.00 | 3,020.00 | 3,020.00 | -0.82% | 5,500 |
| Oct 13, 2026 | 3,000.00 | 3,045.00 | 3,000.00 | 3,045.00 | 3,045.00 | 1.64% | 13,100 |
| Oct 9, 2026 | 2,998.00 | 3,005.00 | 2,989.00 | 2,996.00 | 2,996.00 | -0.30% | 5,800 |
| Oct 8, 2026 | 2,988.00 | 3,005.00 | 2,968.00 | 3,005.00 | 3,005.00 | 0.57% | 9,200 |
| Oct 7, 2026 | 3,005.00 | 3,015.00 | 2,988.00 | 2,988.00 | 2,988.00 | -0.90% | 7,900 |
| Oct 6, 2026 | 2,963.00 | 3,030.00 | 2,963.00 | 3,015.00 | 3,015.00 | 1.75% | 9,900 |
| Oct 5, 2026 | 2,983.00 | 2,983.00 | 2,963.00 | 2,963.00 | 2,963.00 | -0.67% | 8,300 |
| Oct 2, 2026 | 3,010.00 | 3,010.00 | 2,982.00 | 2,983.00 | 2,983.00 | -0.90% | 8,800 |
| Oct 1, 2026 | 3,000.00 | 3,015.00 | 2,980.00 | 3,010.00 | 3,010.00 | - | 11,600 |
| Sep 30, 2026 | 2,979.00 | 3,010.00 | 2,979.00 | 3,010.00 | 3,010.00 | 0.87% | 10,000 |
| Sep 29, 2026 | 2,993.00 | 3,020.00 | 2,967.00 | 2,984.00 | 2,984.00 | -1.36% | 42,400 |
| Sep 28, 2026 | 3,185.00 | 3,200.00 | 3,145.00 | 3,155.00 | 3,025.00 | -0.63% | 31,200 |
| Sep 25, 2026 | 3,180.00 | 3,190.00 | 3,155.00 | 3,175.00 | 3,044.18 | -0.16% | 18,100 |
| Sep 24, 2026 | 3,165.00 | 3,185.00 | 3,160.00 | 3,180.00 | 3,048.97 | 1.27% | 10,800 |
| Sep 18, 2026 | 3,165.00 | 3,165.00 | 3,115.00 | 3,140.00 | 3,010.62 | - | 4,600 |
| Sep 17, 2026 | 3,135.00 | 3,140.00 | 3,105.00 | 3,140.00 | 3,010.62 | 0.96% | 10,100 |
| Sep 16, 2026 | 3,155.00 | 3,155.00 | 3,085.00 | 3,110.00 | 2,981.85 | -1.43% | 11,300 |
| Sep 15, 2026 | 3,125.00 | 3,155.00 | 3,120.00 | 3,155.00 | 3,025.00 | 0.96% | 8,000 |
| Sep 14, 2026 | 3,090.00 | 3,135.00 | 3,090.00 | 3,125.00 | 2,996.24 | 0.97% | 6,000 |
| Sep 11, 2026 | 3,105.00 | 3,125.00 | 3,095.00 | 3,095.00 | 2,967.47 | -1.12% | 8,900 |
| Sep 10, 2026 | 3,120.00 | 3,130.00 | 3,105.00 | 3,130.00 | 3,001.03 | -0.32% | 6,700 |
| Sep 9, 2026 | 3,160.00 | 3,170.00 | 3,130.00 | 3,140.00 | 3,010.62 | -1.10% | 10,200 |
| Sep 8, 2026 | 3,195.00 | 3,195.00 | 3,165.00 | 3,175.00 | 3,044.18 | -0.31% | 4,600 |
| Sep 7, 2026 | 3,195.00 | 3,195.00 | 3,170.00 | 3,185.00 | 3,053.76 | - | 6,800 |
| Sep 4, 2026 | 3,190.00 | 3,195.00 | 3,165.00 | 3,185.00 | 3,053.76 | -0.16% | 8,000 |
| Sep 3, 2026 | 3,205.00 | 3,230.00 | 3,160.00 | 3,190.00 | 3,058.56 | -0.31% | 9,800 |
| Sep 2, 2026 | 3,250.00 | 3,250.00 | 3,200.00 | 3,200.00 | 3,068.15 | -1.39% | 10,400 |
| Sep 1, 2026 | 3,215.00 | 3,250.00 | 3,215.00 | 3,245.00 | 3,111.29 | -0.76% | 7,100 |
| Aug 31, 2026 | 3,240.00 | 3,275.00 | 3,235.00 | 3,270.00 | 3,135.26 | 1.08% | 7,300 |
| Aug 28, 2026 | 3,200.00 | 3,285.00 | 3,190.00 | 3,235.00 | 3,101.70 | 1.09% | 12,500 |
| Aug 27, 2026 | 3,235.00 | 3,235.00 | 3,180.00 | 3,200.00 | 3,068.15 | -0.16% | 7,200 |
| Aug 26, 2026 | 3,200.00 | 3,220.00 | 3,190.00 | 3,205.00 | 3,072.94 | 0.16% | 9,900 |
| Aug 25, 2026 | 3,210.00 | 3,230.00 | 3,200.00 | 3,200.00 | 3,068.15 | -0.31% | 14,100 |
| Aug 24, 2026 | 3,170.00 | 3,245.00 | 3,160.00 | 3,210.00 | 3,077.73 | -3.02% | 42,700 |
| Aug 21, 2026 | 3,255.00 | 3,325.00 | 3,200.00 | 3,310.00 | 3,173.61 | 1.69% | 20,300 |
| Aug 20, 2026 | 3,170.00 | 3,285.00 | 3,155.00 | 3,255.00 | 3,120.88 | 2.68% | 12,500 |
| Aug 19, 2026 | 3,230.00 | 3,230.00 | 3,150.00 | 3,170.00 | 3,039.38 | -2.01% | 14,300 |
| Aug 18, 2026 | 3,210.00 | 3,300.00 | 3,190.00 | 3,235.00 | 3,101.70 | 1.41% | 23,300 |
| Aug 17, 2026 | 3,190.00 | 3,250.00 | 3,150.00 | 3,190.00 | 3,058.56 | -4.20% | 22,600 |
| Aug 14, 2026 | 3,270.00 | 3,330.00 | 3,250.00 | 3,330.00 | 3,192.79 | 2.15% | 9,700 |
| Aug 13, 2026 | 3,250.00 | 3,280.00 | 3,250.00 | 3,260.00 | 3,125.67 | 0.62% | 3,700 |
| Aug 12, 2026 | 3,240.00 | 3,250.00 | 3,200.00 | 3,240.00 | 3,106.50 | 0.62% | 4,500 |
| Aug 10, 2026 | 3,200.00 | 3,220.00 | 3,185.00 | 3,220.00 | 3,087.32 | 1.42% | 4,500 |
| Aug 7, 2026 | 3,155.00 | 3,190.00 | 3,150.00 | 3,175.00 | 3,044.18 | 0.16% | 7,900 |
| Aug 6, 2026 | 3,190.00 | 3,200.00 | 3,155.00 | 3,170.00 | 3,039.38 | -0.63% | 3,300 |
| Aug 5, 2026 | 3,180.00 | 3,195.00 | 3,155.00 | 3,190.00 | 3,058.56 | - | 2,100 |
| Aug 4, 2026 | 3,185.00 | 3,190.00 | 3,170.00 | 3,190.00 | 3,058.56 | -1.24% | 2,200 |
| Aug 3, 2026 | 3,165.00 | 3,230.00 | 3,165.00 | 3,230.00 | 3,096.91 | 2.87% | 2,500 |