Skip to main content
logo
Oriental Consultants Holdings Company Limited (TYO:2498)
Japan flag Japan · Delayed Price · Currency is JPY
3,035.00
-15.00 (-0.49%)
May 27, 2026, 3:30 PM JST

TYO:2498 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20263,020.003,050.003,020.003,035.003,035.00-0.49%5,500
May 26, 20263,000.003,050.002,990.003,050.003,050.001.33%15,900
May 25, 20263,115.003,115.003,000.003,010.003,010.00-1.15%32,800
May 22, 20263,030.003,060.003,010.003,045.003,045.000.66%7,300
May 21, 20263,000.003,025.003,000.003,025.003,025.000.83%3,300
May 20, 20263,030.003,030.002,973.003,000.003,000.00-0.99%8,700
May 19, 20262,990.003,050.002,990.003,030.003,030.001.34%11,700
May 18, 20263,030.003,030.002,985.002,990.002,990.000.44%8,600
May 15, 20263,015.003,015.002,970.002,977.002,977.00-1.26%14,800
May 14, 20263,080.003,090.002,997.003,015.003,015.00-2.43%22,100
May 13, 20263,090.003,090.003,050.003,090.003,090.00-0.32%6,800
May 12, 20263,100.003,165.003,080.003,100.003,100.00-0.64%5,200
May 11, 20263,120.003,140.003,105.003,120.003,120.000.48%6,100
May 8, 20263,100.003,105.003,075.003,105.003,105.000.16%3,200
May 7, 20263,070.003,115.003,070.003,100.003,100.001.81%4,000
May 1, 20263,100.003,100.003,045.003,045.003,045.00-0.81%4,700
Apr 30, 20263,085.003,085.003,050.003,070.003,070.00-1.76%2,000
Apr 28, 20263,110.003,125.003,080.003,125.003,125.001.30%5,700
Apr 27, 20263,065.003,110.003,065.003,085.003,085.00-1.44%9,300
Apr 24, 20263,155.003,155.003,055.003,130.003,130.001.46%30,300
Apr 23, 20263,040.003,085.003,025.003,085.003,085.001.48%6,500
Apr 22, 20263,025.003,050.003,020.003,040.003,040.000.50%5,600
Apr 21, 20263,045.003,060.003,010.003,025.003,025.00-0.98%15,200
Apr 20, 20263,095.003,095.003,055.003,055.003,055.00-0.65%3,700
Apr 17, 20263,090.003,090.003,050.003,075.003,075.000.33%2,300
Apr 16, 20263,080.003,080.003,065.003,065.003,065.00-0.49%4,400
Apr 15, 20263,085.003,100.003,080.003,080.003,080.00-0.16%2,800
Apr 14, 20263,070.003,115.003,070.003,085.003,085.000.49%4,000
Apr 13, 20263,115.003,115.003,065.003,070.003,070.00-1.44%7,200
Apr 10, 20263,150.003,150.003,100.003,115.003,115.00-0.48%6,000
Apr 9, 20263,150.003,150.003,095.003,130.003,130.000.32%5,100
Apr 8, 20263,130.003,145.003,105.003,120.003,120.000.32%23,800
Apr 7, 20263,140.003,170.003,110.003,110.003,110.00-0.96%3,300
Apr 6, 20263,110.003,140.003,035.003,140.003,140.001.78%3,500
Apr 3, 20263,100.003,135.003,060.003,085.003,085.00-0.32%2,900
Apr 2, 20263,120.003,120.003,095.003,095.003,095.00-0.80%2,400
Apr 1, 20263,080.003,120.003,060.003,120.003,120.001.30%3,100
Mar 31, 20263,030.003,130.003,025.003,080.003,080.000.82%4,200
Mar 30, 20263,000.003,090.003,000.003,055.003,055.00-2.40%13,100
Mar 27, 20263,080.003,155.003,070.003,130.003,130.000.64%6,600
Mar 26, 20263,090.003,150.003,090.003,110.003,110.00-1.58%6,600
Mar 25, 20263,040.003,160.003,040.003,160.003,160.004.29%14,200
Mar 24, 20263,110.003,110.003,010.003,030.003,030.000.50%36,500
Mar 23, 20263,030.003,035.002,969.003,015.003,015.00-2.27%14,500
Mar 19, 20263,035.003,085.003,035.003,085.003,085.000.49%4,900
Mar 18, 20263,060.003,070.003,050.003,070.003,070.000.49%6,400
Mar 17, 20263,050.003,055.003,020.003,055.003,055.000.33%6,000
Mar 16, 20263,040.003,065.003,015.003,045.003,045.00-0.33%5,500
Mar 13, 20263,055.003,065.003,030.003,055.003,055.00-6,900
Mar 12, 20263,040.003,065.003,040.003,055.003,055.000.49%3,300