Oriental Consultants Holdings Company Limited (TYO:2498)
Japan · Delayed Price · Currency is JPY 3,235.00
+45.00 (1.41%)
Aug 18, 2026, 3:30 PM JST
TYO:2498 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 3,210.00 | 3,300.00 | 3,190.00 | 3,235.00 | 3,235.00 | 1.41% | 23,300 |
| Aug 17, 2026 | 3,190.00 | 3,250.00 | 3,150.00 | 3,190.00 | 3,190.00 | -4.20% | 22,600 |
| Aug 14, 2026 | 3,270.00 | 3,330.00 | 3,250.00 | 3,330.00 | 3,330.00 | 2.15% | 9,700 |
| Aug 13, 2026 | 3,250.00 | 3,280.00 | 3,250.00 | 3,260.00 | 3,260.00 | 0.62% | 3,700 |
| Aug 12, 2026 | 3,240.00 | 3,250.00 | 3,200.00 | 3,240.00 | 3,240.00 | 0.62% | 4,500 |
| Aug 10, 2026 | 3,200.00 | 3,220.00 | 3,185.00 | 3,220.00 | 3,220.00 | 1.42% | 4,500 |
| Aug 7, 2026 | 3,155.00 | 3,190.00 | 3,150.00 | 3,175.00 | 3,175.00 | 0.16% | 7,900 |
| Aug 6, 2026 | 3,190.00 | 3,200.00 | 3,155.00 | 3,170.00 | 3,170.00 | -0.63% | 3,300 |
| Aug 5, 2026 | 3,180.00 | 3,195.00 | 3,155.00 | 3,190.00 | 3,190.00 | - | 2,100 |
| Aug 4, 2026 | 3,185.00 | 3,190.00 | 3,170.00 | 3,190.00 | 3,190.00 | -1.24% | 2,200 |
| Aug 3, 2026 | 3,165.00 | 3,230.00 | 3,165.00 | 3,230.00 | 3,230.00 | 2.87% | 2,500 |
| Jul 31, 2026 | 3,200.00 | 3,200.00 | 3,140.00 | 3,140.00 | 3,140.00 | -0.32% | 1,200 |
| Jul 30, 2026 | 3,140.00 | 3,200.00 | 3,140.00 | 3,150.00 | 3,150.00 | 0.48% | 1,800 |
| Jul 29, 2026 | 3,200.00 | 3,200.00 | 3,135.00 | 3,135.00 | 3,135.00 | -1.26% | 3,500 |
| Jul 28, 2026 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.32% | 100 |
| Jul 27, 2026 | 3,185.00 | 3,185.00 | 3,130.00 | 3,165.00 | 3,165.00 | -0.31% | 1,100 |
| Jul 24, 2026 | 3,150.00 | 3,190.00 | 3,150.00 | 3,175.00 | 3,175.00 | - | 1,200 |
| Jul 23, 2026 | 3,235.00 | 3,235.00 | 3,175.00 | 3,175.00 | 3,175.00 | -1.85% | 2,300 |
| Jul 22, 2026 | 3,145.00 | 3,235.00 | 3,145.00 | 3,235.00 | 3,235.00 | 2.86% | 12,200 |
| Jul 21, 2026 | 3,100.00 | 3,150.00 | 3,045.00 | 3,145.00 | 3,145.00 | 3.80% | 4,100 |
| Jul 17, 2026 | 3,110.00 | 3,110.00 | 3,030.00 | 3,030.00 | 3,030.00 | -3.04% | 4,000 |
| Jul 16, 2026 | 3,120.00 | 3,125.00 | 3,100.00 | 3,125.00 | 3,125.00 | 0.16% | 700 |
| Jul 15, 2026 | 3,120.00 | 3,135.00 | 3,100.00 | 3,120.00 | 3,120.00 | 0.16% | 2,900 |
| Jul 14, 2026 | 3,165.00 | 3,165.00 | 3,100.00 | 3,115.00 | 3,115.00 | -0.32% | 3,400 |
| Jul 13, 2026 | 3,185.00 | 3,185.00 | 3,105.00 | 3,125.00 | 3,125.00 | -0.64% | 4,800 |
| Jul 10, 2026 | 3,160.00 | 3,160.00 | 3,145.00 | 3,145.00 | 3,145.00 | -0.47% | 1,300 |
| Jul 9, 2026 | 3,155.00 | 3,185.00 | 3,140.00 | 3,160.00 | 3,160.00 | -0.94% | 2,600 |
| Jul 8, 2026 | 3,120.00 | 3,195.00 | 3,110.00 | 3,190.00 | 3,190.00 | 2.24% | 5,500 |
| Jul 7, 2026 | 3,110.00 | 3,125.00 | 3,110.00 | 3,120.00 | 3,120.00 | -0.16% | 1,100 |
| Jul 6, 2026 | 3,140.00 | 3,140.00 | 3,100.00 | 3,125.00 | 3,125.00 | 1.30% | 3,300 |
| Jul 3, 2026 | 3,055.00 | 3,090.00 | 3,055.00 | 3,085.00 | 3,085.00 | - | 3,700 |
| Jul 2, 2026 | 3,000.00 | 3,095.00 | 3,000.00 | 3,085.00 | 3,085.00 | 2.32% | 6,500 |
| Jul 1, 2026 | 2,999.00 | 3,015.00 | 2,980.00 | 3,015.00 | 3,015.00 | 0.17% | 2,300 |
| Jun 30, 2026 | 2,983.00 | 3,020.00 | 2,979.00 | 3,010.00 | 3,010.00 | 1.07% | 3,700 |
| Jun 29, 2026 | 2,949.00 | 3,030.00 | 2,949.00 | 2,978.00 | 2,978.00 | 0.98% | 6,800 |
| Jun 26, 2026 | 2,892.00 | 2,949.00 | 2,892.00 | 2,949.00 | 2,949.00 | 1.13% | 4,500 |
| Jun 25, 2026 | 2,916.00 | 2,944.00 | 2,890.00 | 2,916.00 | 2,916.00 | -0.41% | 8,700 |
| Jun 24, 2026 | 2,942.00 | 2,942.00 | 2,921.00 | 2,928.00 | 2,928.00 | -1.91% | 7,500 |
| Jun 23, 2026 | 2,972.00 | 2,985.00 | 2,950.00 | 2,985.00 | 2,985.00 | -0.17% | 4,600 |
| Jun 22, 2026 | 2,990.00 | 3,005.00 | 2,966.00 | 2,990.00 | 2,990.00 | 0.07% | 3,900 |
| Jun 19, 2026 | 2,965.00 | 2,988.00 | 2,965.00 | 2,988.00 | 2,988.00 | 0.84% | 1,300 |
| Jun 18, 2026 | 2,980.00 | 3,010.00 | 2,957.00 | 2,963.00 | 2,963.00 | -0.50% | 7,700 |
| Jun 17, 2026 | 2,923.00 | 2,985.00 | 2,923.00 | 2,978.00 | 2,978.00 | 0.98% | 4,100 |
| Jun 16, 2026 | 2,928.00 | 2,949.00 | 2,912.00 | 2,949.00 | 2,949.00 | 0.75% | 1,800 |
| Jun 15, 2026 | 2,920.00 | 2,947.00 | 2,890.00 | 2,927.00 | 2,927.00 | 1.99% | 11,400 |
| Jun 12, 2026 | 2,880.00 | 2,902.00 | 2,853.00 | 2,870.00 | 2,870.00 | -0.69% | 15,300 |
| Jun 11, 2026 | 2,900.00 | 2,929.00 | 2,844.00 | 2,890.00 | 2,890.00 | -1.83% | 20,700 |
| Jun 10, 2026 | 2,945.00 | 2,950.00 | 2,900.00 | 2,944.00 | 2,944.00 | 0.14% | 3,900 |
| Jun 9, 2026 | 2,993.00 | 2,995.00 | 2,940.00 | 2,940.00 | 2,940.00 | -0.44% | 5,200 |
| Jun 8, 2026 | 2,969.00 | 2,985.00 | 2,940.00 | 2,953.00 | 2,953.00 | -0.40% | 3,700 |