Nihonwasou Holdings, Inc. (TYO:2499)
Japan · Delayed Price · Currency is JPY 368.00
-1.00 (-0.27%)
Jan 23, 2026, 2:14 PM JST
Nihonwasou Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 368.00 | 368.00 | 367.00 | 368.00 | - | - | 1,100 |
| Jan 21, 2026 | 370.00 | 370.00 | 367.00 | 368.00 | 368.00 | - | 8,600 |
| Jan 20, 2026 | 368.00 | 370.00 | 367.00 | 368.00 | 368.00 | - | 5,800 |
| Jan 19, 2026 | 366.00 | 370.00 | 366.00 | 368.00 | 368.00 | 0.27% | 9,400 |
| Jan 16, 2026 | 367.00 | 370.00 | 366.00 | 367.00 | 367.00 | - | 8,700 |
| Jan 15, 2026 | 367.00 | 368.00 | 365.00 | 367.00 | 367.00 | - | 6,300 |
| Jan 14, 2026 | 366.00 | 367.00 | 365.00 | 367.00 | 367.00 | 0.27% | 3,800 |
| Jan 13, 2026 | 367.00 | 367.00 | 365.00 | 366.00 | 366.00 | 0.27% | 7,000 |
| Jan 9, 2026 | 364.00 | 366.00 | 363.00 | 365.00 | 365.00 | 0.27% | 4,600 |
| Jan 8, 2026 | 364.00 | 365.00 | 363.00 | 364.00 | 364.00 | - | 4,200 |
| Jan 7, 2026 | 364.00 | 365.00 | 364.00 | 364.00 | 364.00 | -0.27% | 6,800 |
| Jan 6, 2026 | 363.00 | 368.00 | 363.00 | 365.00 | 365.00 | 0.27% | 19,600 |
| Jan 5, 2026 | 366.00 | 366.00 | 362.00 | 364.00 | 364.00 | 0.55% | 9,200 |
| Dec 30, 2025 | 364.00 | 364.00 | 361.00 | 362.00 | 362.00 | -0.55% | 11,500 |
| Dec 29, 2025 | 366.00 | 366.00 | 362.00 | 364.00 | 364.00 | -1.09% | 9,100 |
| Dec 26, 2025 | 370.00 | 370.00 | 367.00 | 368.00 | 361.00 | -0.27% | 20,500 |
| Dec 25, 2025 | 363.00 | 371.00 | 363.00 | 369.00 | 361.98 | 1.93% | 20,000 |
| Dec 24, 2025 | 364.00 | 421.00 | 362.00 | 362.00 | 355.11 | -0.28% | 263,300 |
| Dec 23, 2025 | 363.00 | 364.00 | 363.00 | 363.00 | 356.10 | - | 11,300 |
| Dec 22, 2025 | 364.00 | 365.00 | 363.00 | 363.00 | 356.10 | -0.27% | 12,600 |
| Dec 19, 2025 | 363.00 | 364.00 | 363.00 | 364.00 | 357.08 | 0.28% | 8,800 |
| Dec 18, 2025 | 363.00 | 364.00 | 363.00 | 363.00 | 356.10 | -0.27% | 8,100 |
| Dec 17, 2025 | 363.00 | 364.00 | 362.00 | 364.00 | 357.08 | 0.55% | 14,700 |
| Dec 16, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 355.11 | - | 4,600 |
| Dec 15, 2025 | 363.00 | 363.00 | 362.00 | 362.00 | 355.11 | -0.28% | 20,000 |
| Dec 12, 2025 | 362.00 | 363.00 | 361.00 | 363.00 | 356.10 | 0.28% | 15,100 |
| Dec 11, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 355.11 | -0.28% | 9,600 |
| Dec 10, 2025 | 362.00 | 363.00 | 362.00 | 363.00 | 356.10 | 0.28% | 12,300 |
| Dec 9, 2025 | 362.00 | 363.00 | 360.00 | 362.00 | 355.11 | - | 9,500 |
| Dec 8, 2025 | 362.00 | 364.00 | 362.00 | 362.00 | 355.11 | - | 11,400 |
| Dec 5, 2025 | 363.00 | 363.00 | 360.00 | 362.00 | 355.11 | - | 12,600 |
| Dec 4, 2025 | 363.00 | 364.00 | 362.00 | 362.00 | 355.11 | -0.82% | 3,700 |
| Dec 3, 2025 | 363.00 | 365.00 | 363.00 | 365.00 | 358.06 | 0.27% | 7,400 |
| Dec 2, 2025 | 360.00 | 364.00 | 360.00 | 364.00 | 357.08 | 0.55% | 9,200 |
| Dec 1, 2025 | 362.00 | 363.00 | 360.00 | 362.00 | 355.11 | -0.28% | 12,400 |
| Nov 28, 2025 | 363.00 | 364.00 | 362.00 | 363.00 | 356.10 | 0.28% | 8,800 |
| Nov 27, 2025 | 362.00 | 363.00 | 361.00 | 362.00 | 355.11 | - | 6,400 |
| Nov 26, 2025 | 361.00 | 362.00 | 358.00 | 362.00 | 355.11 | 0.56% | 5,800 |
| Nov 25, 2025 | 359.00 | 360.00 | 357.00 | 360.00 | 353.15 | 0.28% | 4,600 |
| Nov 21, 2025 | 359.00 | 361.00 | 355.00 | 359.00 | 352.17 | -0.83% | 13,900 |
| Nov 20, 2025 | 362.00 | 362.00 | 360.00 | 362.00 | 355.11 | 0.28% | 3,700 |
| Nov 19, 2025 | 363.00 | 363.00 | 360.00 | 361.00 | 354.13 | -0.28% | 3,700 |
| Nov 18, 2025 | 363.00 | 363.00 | 362.00 | 362.00 | 355.11 | -0.82% | 5,400 |
| Nov 17, 2025 | 364.00 | 365.00 | 363.00 | 365.00 | 358.06 | 0.27% | 4,700 |
| Nov 14, 2025 | 367.00 | 367.00 | 360.00 | 364.00 | 357.08 | -0.82% | 6,900 |
| Nov 13, 2025 | 364.00 | 367.00 | 364.00 | 367.00 | 360.02 | 1.10% | 1,900 |
| Nov 12, 2025 | 365.00 | 367.00 | 363.00 | 363.00 | 356.10 | -0.82% | 6,200 |
| Nov 11, 2025 | 366.00 | 366.00 | 364.00 | 366.00 | 359.04 | 0.27% | 3,500 |
| Nov 10, 2025 | 365.00 | 366.00 | 363.00 | 365.00 | 358.06 | 0.27% | 2,200 |
| Nov 7, 2025 | 365.00 | 366.00 | 363.00 | 364.00 | 357.08 | -0.27% | 4,000 |