Nihonwasou Holdings, Inc. (TYO:2499)
Japan · Delayed Price · Currency is JPY 356.00
-2.00 (-0.56%)
Mar 6, 2026, 9:11 AM JST
Nihonwasou Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 354.00 | 358.00 | 354.00 | 358.00 | 358.00 | 1.99% | 2,400 |
| Mar 4, 2026 | 355.00 | 357.00 | 350.00 | 351.00 | 351.00 | -1.68% | 10,500 |
| Mar 3, 2026 | 358.00 | 359.00 | 356.00 | 357.00 | 357.00 | -0.56% | 4,200 |
| Mar 2, 2026 | 362.00 | 362.00 | 357.00 | 359.00 | 359.00 | -0.83% | 11,400 |
| Feb 27, 2026 | 362.00 | 363.00 | 360.00 | 362.00 | 362.00 | -0.28% | 6,300 |
| Feb 26, 2026 | 361.00 | 363.00 | 360.00 | 363.00 | 363.00 | 1.11% | 2,700 |
| Feb 25, 2026 | 360.00 | 362.00 | 359.00 | 359.00 | 359.00 | -0.28% | 4,600 |
| Feb 24, 2026 | 361.00 | 363.00 | 360.00 | 360.00 | 360.00 | -0.28% | 9,800 |
| Feb 20, 2026 | 361.00 | 364.00 | 361.00 | 361.00 | 361.00 | -0.55% | 5,500 |
| Feb 19, 2026 | 360.00 | 363.00 | 358.00 | 363.00 | 363.00 | 1.40% | 5,800 |
| Feb 18, 2026 | 357.00 | 362.00 | 356.00 | 358.00 | 358.00 | 0.28% | 5,100 |
| Feb 17, 2026 | 357.00 | 359.00 | 357.00 | 357.00 | 357.00 | - | 8,300 |
| Feb 16, 2026 | 360.00 | 360.00 | 355.00 | 357.00 | 357.00 | -1.11% | 21,000 |
| Feb 13, 2026 | 362.00 | 365.00 | 360.00 | 361.00 | 361.00 | -0.28% | 15,600 |
| Feb 12, 2026 | 362.00 | 363.00 | 362.00 | 362.00 | 362.00 | - | 2,400 |
| Feb 10, 2026 | 362.00 | 364.00 | 362.00 | 362.00 | 362.00 | - | 2,800 |
| Feb 9, 2026 | 363.00 | 364.00 | 361.00 | 362.00 | 362.00 | -0.28% | 4,600 |
| Feb 6, 2026 | 363.00 | 365.00 | 360.00 | 363.00 | 363.00 | -0.55% | 21,600 |
| Feb 5, 2026 | 364.00 | 365.00 | 363.00 | 365.00 | 365.00 | 0.27% | 4,100 |
| Feb 4, 2026 | 367.00 | 367.00 | 362.00 | 364.00 | 364.00 | -1.89% | 14,900 |
| Feb 3, 2026 | 364.00 | 372.00 | 361.00 | 371.00 | 371.00 | 1.37% | 22,000 |
| Feb 2, 2026 | 366.00 | 366.00 | 363.00 | 366.00 | 366.00 | 0.55% | 6,200 |
| Jan 30, 2026 | 362.00 | 364.00 | 361.00 | 364.00 | 364.00 | 0.83% | 3,900 |
| Jan 29, 2026 | 364.00 | 364.00 | 360.00 | 361.00 | 361.00 | -0.82% | 13,700 |
| Jan 28, 2026 | 364.00 | 364.00 | 362.00 | 364.00 | 364.00 | 0.83% | 1,000 |
| Jan 27, 2026 | 365.00 | 365.00 | 361.00 | 361.00 | 361.00 | -1.37% | 6,700 |
| Jan 26, 2026 | 366.00 | 366.00 | 361.00 | 366.00 | 366.00 | - | 9,700 |
| Jan 23, 2026 | 368.00 | 368.00 | 366.00 | 366.00 | 366.00 | -0.54% | 5,300 |
| Jan 22, 2026 | 368.00 | 369.00 | 367.00 | 368.00 | 368.00 | - | 2,800 |
| Jan 21, 2026 | 370.00 | 370.00 | 367.00 | 368.00 | 368.00 | - | 8,600 |
| Jan 20, 2026 | 368.00 | 370.00 | 367.00 | 368.00 | 368.00 | - | 5,800 |
| Jan 19, 2026 | 366.00 | 370.00 | 366.00 | 368.00 | 368.00 | 0.27% | 9,400 |
| Jan 16, 2026 | 367.00 | 370.00 | 366.00 | 367.00 | 367.00 | - | 8,700 |
| Jan 15, 2026 | 367.00 | 368.00 | 365.00 | 367.00 | 367.00 | - | 6,300 |
| Jan 14, 2026 | 366.00 | 367.00 | 365.00 | 367.00 | 367.00 | 0.27% | 3,800 |
| Jan 13, 2026 | 367.00 | 367.00 | 365.00 | 366.00 | 366.00 | 0.27% | 7,000 |
| Jan 9, 2026 | 364.00 | 366.00 | 363.00 | 365.00 | 365.00 | 0.27% | 4,600 |
| Jan 8, 2026 | 364.00 | 365.00 | 363.00 | 364.00 | 364.00 | - | 4,200 |
| Jan 7, 2026 | 364.00 | 365.00 | 364.00 | 364.00 | 364.00 | -0.27% | 6,800 |
| Jan 6, 2026 | 363.00 | 368.00 | 363.00 | 365.00 | 365.00 | 0.27% | 19,600 |
| Jan 5, 2026 | 366.00 | 366.00 | 362.00 | 364.00 | 364.00 | 0.55% | 9,200 |
| Dec 30, 2025 | 364.00 | 364.00 | 361.00 | 362.00 | 362.00 | -0.55% | 11,500 |
| Dec 29, 2025 | 366.00 | 366.00 | 362.00 | 364.00 | 364.00 | -1.09% | 9,100 |
| Dec 26, 2025 | 370.00 | 370.00 | 367.00 | 368.00 | 361.00 | -0.27% | 20,500 |
| Dec 25, 2025 | 363.00 | 371.00 | 363.00 | 369.00 | 361.98 | 1.93% | 20,000 |
| Dec 24, 2025 | 364.00 | 421.00 | 362.00 | 362.00 | 355.11 | -0.28% | 263,300 |
| Dec 23, 2025 | 363.00 | 364.00 | 363.00 | 363.00 | 356.10 | - | 11,300 |
| Dec 22, 2025 | 364.00 | 365.00 | 363.00 | 363.00 | 356.10 | -0.27% | 12,600 |
| Dec 19, 2025 | 363.00 | 364.00 | 363.00 | 364.00 | 357.08 | 0.28% | 8,800 |
| Dec 18, 2025 | 363.00 | 364.00 | 363.00 | 363.00 | 356.10 | -0.27% | 8,100 |