Nihonwasou Holdings, Inc. (TYO:2499)
Japan · Delayed Price · Currency is JPY 310.00
+1.00 (0.32%)
Sep 18, 2026, 3:30 PM JST
Nihonwasou Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 310.00 | 311.00 | 309.00 | 310.00 | 310.00 | 0.32% | 7,400 |
| Sep 17, 2026 | 309.00 | 309.00 | 307.00 | 309.00 | 309.00 | - | 6,900 |
| Sep 16, 2026 | 306.00 | 310.00 | 306.00 | 309.00 | 309.00 | 1.64% | 8,800 |
| Sep 15, 2026 | 309.00 | 310.00 | 296.00 | 304.00 | 304.00 | -1.30% | 17,500 |
| Sep 14, 2026 | 306.00 | 308.00 | 306.00 | 308.00 | 308.00 | 0.65% | 5,400 |
| Sep 11, 2026 | 308.00 | 309.00 | 306.00 | 306.00 | 306.00 | -0.65% | 8,100 |
| Sep 10, 2026 | 305.00 | 308.00 | 302.00 | 308.00 | 308.00 | 0.98% | 9,300 |
| Sep 9, 2026 | 308.00 | 308.00 | 305.00 | 305.00 | 305.00 | -0.65% | 3,200 |
| Sep 8, 2026 | 308.00 | 310.00 | 306.00 | 307.00 | 307.00 | -0.32% | 20,000 |
| Sep 7, 2026 | 307.00 | 308.00 | 307.00 | 308.00 | 308.00 | 0.33% | 23,600 |
| Sep 4, 2026 | 308.00 | 308.00 | 306.00 | 307.00 | 307.00 | -0.32% | 8,100 |
| Sep 3, 2026 | 305.00 | 308.00 | 305.00 | 308.00 | 308.00 | 0.98% | 10,300 |
| Sep 2, 2026 | 303.00 | 306.00 | 302.00 | 305.00 | 305.00 | 0.99% | 12,100 |
| Sep 1, 2026 | 303.00 | 304.00 | 301.00 | 302.00 | 302.00 | -0.33% | 15,100 |
| Aug 31, 2026 | 302.00 | 303.00 | 301.00 | 303.00 | 303.00 | 0.66% | 13,300 |
| Aug 28, 2026 | 296.00 | 301.00 | 296.00 | 301.00 | 301.00 | 2.38% | 12,600 |
| Aug 27, 2026 | 297.00 | 299.00 | 294.00 | 294.00 | 294.00 | -0.68% | 7,100 |
| Aug 26, 2026 | 296.00 | 298.00 | 293.00 | 296.00 | 296.00 | 0.34% | 14,200 |
| Aug 25, 2026 | 294.00 | 295.00 | 293.00 | 295.00 | 295.00 | 0.68% | 11,500 |
| Aug 24, 2026 | 292.00 | 293.00 | 291.00 | 293.00 | 293.00 | 0.34% | 2,100 |
| Aug 21, 2026 | 292.00 | 293.00 | 290.00 | 292.00 | 292.00 | - | 9,500 |
| Aug 20, 2026 | 293.00 | 293.00 | 291.00 | 292.00 | 292.00 | - | 1,300 |
| Aug 19, 2026 | 296.00 | 296.00 | 290.00 | 292.00 | 292.00 | -1.02% | 13,500 |
| Aug 18, 2026 | 294.00 | 295.00 | 293.00 | 295.00 | 295.00 | 0.68% | 1,200 |
| Aug 17, 2026 | 294.00 | 295.00 | 293.00 | 293.00 | 293.00 | -0.68% | 5,800 |
| Aug 14, 2026 | 295.00 | 295.00 | 292.00 | 295.00 | 295.00 | 1.03% | 6,900 |
| Aug 13, 2026 | 294.00 | 294.00 | 291.00 | 292.00 | 292.00 | -0.68% | 3,700 |
| Aug 12, 2026 | 293.00 | 294.00 | 290.00 | 294.00 | 294.00 | 0.34% | 6,800 |
| Aug 10, 2026 | 287.00 | 293.00 | 285.00 | 293.00 | 293.00 | 1.38% | 12,400 |
| Aug 7, 2026 | 294.00 | 295.00 | 284.00 | 289.00 | 289.00 | -1.70% | 19,900 |
| Aug 6, 2026 | 294.00 | 295.00 | 294.00 | 294.00 | 294.00 | - | 1,200 |
| Aug 5, 2026 | 295.00 | 296.00 | 293.00 | 294.00 | 294.00 | - | 7,100 |
| Aug 4, 2026 | 294.00 | 295.00 | 293.00 | 294.00 | 294.00 | -0.34% | 3,300 |
| Aug 3, 2026 | 296.00 | 296.00 | 293.00 | 295.00 | 295.00 | 1.03% | 3,100 |
| Jul 31, 2026 | 295.00 | 295.00 | 290.00 | 292.00 | 292.00 | 0.69% | 4,100 |
| Jul 30, 2026 | 294.00 | 294.00 | 290.00 | 290.00 | 290.00 | -1.02% | 3,100 |
| Jul 29, 2026 | 295.00 | 296.00 | 287.00 | 293.00 | 293.00 | -1.01% | 11,800 |
| Jul 28, 2026 | 295.00 | 297.00 | 295.00 | 296.00 | 296.00 | 0.34% | 3,400 |
| Jul 27, 2026 | 292.00 | 295.00 | 291.00 | 295.00 | 295.00 | 1.03% | 10,100 |
| Jul 24, 2026 | 295.00 | 295.00 | 291.00 | 292.00 | 292.00 | -1.02% | 5,000 |
| Jul 23, 2026 | 296.00 | 296.00 | 294.00 | 295.00 | 295.00 | 0.34% | 5,200 |
| Jul 22, 2026 | 295.00 | 295.00 | 293.00 | 294.00 | 294.00 | - | 3,000 |
| Jul 21, 2026 | 294.00 | 294.00 | 292.00 | 294.00 | 294.00 | 0.68% | 5,000 |
| Jul 17, 2026 | 293.00 | 293.00 | 291.00 | 292.00 | 292.00 | -0.34% | 3,500 |
| Jul 16, 2026 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | - | 2,000 |
| Jul 15, 2026 | 292.00 | 293.00 | 290.00 | 293.00 | 293.00 | 1.03% | 4,000 |
| Jul 14, 2026 | 290.00 | 291.00 | 290.00 | 290.00 | 290.00 | - | 2,200 |
| Jul 13, 2026 | 289.00 | 290.00 | 288.00 | 290.00 | 290.00 | 1.05% | 5,900 |
| Jul 10, 2026 | 289.00 | 289.00 | 285.00 | 287.00 | 287.00 | -0.69% | 5,200 |
| Jul 9, 2026 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - | 3,100 |