Nihonwasou Holdings, Inc. (TYO:2499)
Japan · Delayed Price · Currency is JPY 275.00
+4.00 (1.48%)
Jun 10, 2026, 12:48 PM JST
Nihonwasou Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 276.00 | 279.00 | 269.00 | 271.00 | 271.00 | -1.81% | 23,400 |
| Jun 8, 2026 | 278.00 | 280.00 | 276.00 | 276.00 | 276.00 | -0.72% | 11,300 |
| Jun 5, 2026 | 279.00 | 280.00 | 277.00 | 278.00 | 278.00 | -0.36% | 10,500 |
| Jun 4, 2026 | 281.00 | 282.00 | 276.00 | 279.00 | 279.00 | -0.71% | 13,600 |
| Jun 3, 2026 | 282.00 | 283.00 | 281.00 | 281.00 | 281.00 | -0.35% | 1,600 |
| Jun 2, 2026 | 282.00 | 285.00 | 279.00 | 282.00 | 282.00 | 1.08% | 5,000 |
| Jun 1, 2026 | 285.00 | 286.00 | 274.00 | 279.00 | 279.00 | -2.45% | 32,100 |
| May 29, 2026 | 285.00 | 287.00 | 284.00 | 286.00 | 286.00 | 0.70% | 6,900 |
| May 28, 2026 | 286.00 | 287.00 | 284.00 | 284.00 | 284.00 | - | 7,100 |
| May 27, 2026 | 287.00 | 288.00 | 283.00 | 284.00 | 284.00 | -0.35% | 9,300 |
| May 26, 2026 | 286.00 | 289.00 | 285.00 | 285.00 | 285.00 | -1.04% | 8,800 |
| May 25, 2026 | 290.00 | 292.00 | 288.00 | 288.00 | 288.00 | -0.69% | 11,000 |
| May 22, 2026 | 298.00 | 298.00 | 285.00 | 290.00 | 290.00 | -1.02% | 10,800 |
| May 21, 2026 | 294.00 | 296.00 | 292.00 | 293.00 | 293.00 | 1.03% | 4,300 |
| May 20, 2026 | 295.00 | 298.00 | 290.00 | 290.00 | 290.00 | -1.36% | 19,700 |
| May 19, 2026 | 294.00 | 295.00 | 292.00 | 294.00 | 294.00 | 1.03% | 5,300 |
| May 18, 2026 | 285.00 | 293.00 | 283.00 | 291.00 | 291.00 | 2.83% | 11,200 |
| May 15, 2026 | 300.00 | 300.00 | 283.00 | 283.00 | 283.00 | -4.39% | 52,800 |
| May 14, 2026 | 308.00 | 308.00 | 292.00 | 296.00 | 296.00 | -3.58% | 55,400 |
| May 13, 2026 | 308.00 | 311.00 | 306.00 | 307.00 | 307.00 | -0.32% | 19,600 |
| May 12, 2026 | 313.00 | 313.00 | 308.00 | 308.00 | 308.00 | -1.60% | 15,600 |
| May 11, 2026 | 314.00 | 315.00 | 313.00 | 313.00 | 313.00 | - | 10,200 |
| May 8, 2026 | 314.00 | 314.00 | 312.00 | 313.00 | 313.00 | - | 1,300 |
| May 7, 2026 | 314.00 | 314.00 | 312.00 | 313.00 | 313.00 | -0.32% | 6,100 |
| May 1, 2026 | 312.00 | 314.00 | 311.00 | 314.00 | 314.00 | -0.32% | 4,700 |
| Apr 30, 2026 | 315.00 | 315.00 | 313.00 | 315.00 | 315.00 | 0.96% | 6,400 |
| Apr 28, 2026 | 314.00 | 315.00 | 310.00 | 312.00 | 312.00 | -0.95% | 5,500 |
| Apr 27, 2026 | 313.00 | 315.00 | 309.00 | 315.00 | 315.00 | -0.32% | 14,400 |
| Apr 24, 2026 | 317.00 | 318.00 | 309.00 | 316.00 | 316.00 | -0.32% | 42,600 |
| Apr 23, 2026 | 322.00 | 322.00 | 315.00 | 317.00 | 317.00 | -0.63% | 27,300 |
| Apr 22, 2026 | 319.00 | 322.00 | 318.00 | 319.00 | 319.00 | -0.31% | 4,600 |
| Apr 21, 2026 | 324.00 | 324.00 | 319.00 | 320.00 | 320.00 | - | 9,000 |
| Apr 20, 2026 | 321.00 | 322.00 | 317.00 | 320.00 | 320.00 | 0.31% | 10,300 |
| Apr 17, 2026 | 319.00 | 321.00 | 317.00 | 319.00 | 319.00 | 0.31% | 20,700 |
| Apr 16, 2026 | 320.00 | 320.00 | 317.00 | 318.00 | 318.00 | - | 22,400 |
| Apr 15, 2026 | 322.00 | 322.00 | 318.00 | 318.00 | 318.00 | -0.31% | 7,300 |
| Apr 14, 2026 | 321.00 | 321.00 | 319.00 | 319.00 | 319.00 | -0.31% | 6,600 |
| Apr 13, 2026 | 325.00 | 325.00 | 320.00 | 320.00 | 320.00 | 0.31% | 3,900 |
| Apr 10, 2026 | 320.00 | 320.00 | 318.00 | 319.00 | 319.00 | -0.62% | 15,800 |
| Apr 9, 2026 | 323.00 | 323.00 | 319.00 | 321.00 | 321.00 | 0.31% | 25,300 |
| Apr 8, 2026 | 321.00 | 323.00 | 319.00 | 320.00 | 320.00 | -0.31% | 10,200 |
| Apr 7, 2026 | 320.00 | 321.00 | 319.00 | 321.00 | 321.00 | 0.63% | 13,400 |
| Apr 6, 2026 | 320.00 | 321.00 | 316.00 | 319.00 | 319.00 | -0.31% | 22,500 |
| Apr 3, 2026 | 321.00 | 321.00 | 317.00 | 320.00 | 320.00 | -0.31% | 13,600 |
| Apr 2, 2026 | 325.00 | 325.00 | 321.00 | 321.00 | 321.00 | -0.93% | 11,200 |
| Apr 1, 2026 | 332.00 | 332.00 | 323.00 | 324.00 | 324.00 | 0.62% | 17,200 |
| Mar 31, 2026 | 323.00 | 323.00 | 319.00 | 322.00 | 322.00 | 0.31% | 11,500 |
| Mar 30, 2026 | 320.00 | 322.00 | 316.00 | 321.00 | 321.00 | 0.63% | 27,100 |
| Mar 27, 2026 | 330.00 | 332.00 | 315.00 | 322.00 | 319.00 | -2.42% | 49,900 |
| Mar 26, 2026 | 345.00 | 345.00 | 315.00 | 330.00 | 326.93 | -4.35% | 57,300 |