Nihonwasou Holdings, Inc. (TYO:2499)
Japan · Delayed Price · Currency is JPY 305.00
+4.00 (1.33%)
Nov 9, 2026, 2:51 PM JST
Nihonwasou Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 301.00 | 306.00 | 301.00 | 305.00 | 305.00 | 1.33% | 2,100 |
| Nov 6, 2026 | 305.00 | 308.00 | 299.00 | 301.00 | 301.00 | -2.90% | 22,400 |
| Nov 5, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.32% | 800 |
| Nov 4, 2026 | 311.00 | 312.00 | 309.00 | 309.00 | 309.00 | -0.64% | 5,800 |
| Nov 2, 2026 | 313.00 | 313.00 | 310.00 | 311.00 | 311.00 | -0.64% | 8,800 |
| Oct 30, 2026 | 313.00 | 314.00 | 312.00 | 313.00 | 313.00 | 0.64% | 9,300 |
| Oct 29, 2026 | 313.00 | 313.00 | 310.00 | 311.00 | 311.00 | -0.64% | 6,500 |
| Oct 28, 2026 | 313.00 | 313.00 | 312.00 | 313.00 | 313.00 | 0.32% | 7,400 |
| Oct 27, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | 2,100 |
| Oct 26, 2026 | 311.00 | 312.00 | 310.00 | 312.00 | 312.00 | 0.32% | 8,000 |
| Oct 23, 2026 | 312.00 | 312.00 | 311.00 | 311.00 | 311.00 | -0.32% | 3,500 |
| Oct 22, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | 7,800 |
| Oct 21, 2026 | 312.00 | 312.00 | 311.00 | 312.00 | 312.00 | 0.32% | 7,100 |
| Oct 20, 2026 | 311.00 | 311.00 | 310.00 | 311.00 | 311.00 | - | 9,500 |
| Oct 19, 2026 | 311.00 | 311.00 | 310.00 | 311.00 | 311.00 | - | 4,600 |
| Oct 16, 2026 | 311.00 | 311.00 | 310.00 | 311.00 | 311.00 | - | 6,100 |
| Oct 15, 2026 | 311.00 | 311.00 | 310.00 | 311.00 | 311.00 | - | 4,400 |
| Oct 14, 2026 | 310.00 | 311.00 | 310.00 | 311.00 | 311.00 | 0.32% | 5,200 |
| Oct 13, 2026 | 310.00 | 311.00 | 310.00 | 310.00 | 310.00 | - | 3,800 |
| Oct 9, 2026 | 310.00 | 310.00 | 309.00 | 310.00 | 310.00 | - | 7,000 |
| Oct 8, 2026 | 311.00 | 311.00 | 310.00 | 310.00 | 310.00 | -0.32% | 5,800 |
| Oct 7, 2026 | 310.00 | 311.00 | 310.00 | 311.00 | 311.00 | 0.32% | 9,400 |
| Oct 6, 2026 | 311.00 | 311.00 | 310.00 | 310.00 | 310.00 | -0.32% | 7,200 |
| Oct 5, 2026 | 310.00 | 311.00 | 310.00 | 311.00 | 311.00 | 0.32% | 4,300 |
| Oct 2, 2026 | 309.00 | 310.00 | 309.00 | 310.00 | 310.00 | 1.31% | 11,200 |
| Oct 1, 2026 | 309.00 | 309.00 | 304.00 | 306.00 | 306.00 | -0.33% | 10,600 |
| Sep 30, 2026 | 305.00 | 308.00 | 303.00 | 307.00 | 307.00 | 1.32% | 3,600 |
| Sep 29, 2026 | 304.00 | 310.00 | 303.00 | 303.00 | 303.00 | 0.66% | 10,000 |
| Sep 28, 2026 | 309.00 | 309.00 | 300.00 | 304.00 | 301.00 | -1.62% | 26,200 |
| Sep 25, 2026 | 307.00 | 310.00 | 307.00 | 309.00 | 305.95 | 0.32% | 1,700 |
| Sep 24, 2026 | 310.00 | 311.00 | 308.00 | 308.00 | 304.96 | -0.65% | 5,000 |
| Sep 18, 2026 | 310.00 | 311.00 | 309.00 | 310.00 | 306.94 | 0.32% | 7,400 |
| Sep 17, 2026 | 309.00 | 309.00 | 307.00 | 309.00 | 305.95 | - | 6,900 |
| Sep 16, 2026 | 306.00 | 310.00 | 306.00 | 309.00 | 305.95 | 1.64% | 8,800 |
| Sep 15, 2026 | 309.00 | 310.00 | 296.00 | 304.00 | 301.00 | -1.30% | 17,500 |
| Sep 14, 2026 | 306.00 | 308.00 | 306.00 | 308.00 | 304.96 | 0.65% | 5,400 |
| Sep 11, 2026 | 308.00 | 309.00 | 306.00 | 306.00 | 302.98 | -0.65% | 8,100 |
| Sep 10, 2026 | 305.00 | 308.00 | 302.00 | 308.00 | 304.96 | 0.98% | 9,300 |
| Sep 9, 2026 | 308.00 | 308.00 | 305.00 | 305.00 | 301.99 | -0.65% | 3,200 |
| Sep 8, 2026 | 308.00 | 310.00 | 306.00 | 307.00 | 303.97 | -0.32% | 20,000 |
| Sep 7, 2026 | 307.00 | 308.00 | 307.00 | 308.00 | 304.96 | 0.33% | 23,600 |
| Sep 4, 2026 | 308.00 | 308.00 | 306.00 | 307.00 | 303.97 | -0.32% | 8,100 |
| Sep 3, 2026 | 305.00 | 308.00 | 305.00 | 308.00 | 304.96 | 0.98% | 10,300 |
| Sep 2, 2026 | 303.00 | 306.00 | 302.00 | 305.00 | 301.99 | 0.99% | 12,100 |
| Sep 1, 2026 | 303.00 | 304.00 | 301.00 | 302.00 | 299.02 | -0.33% | 15,100 |
| Aug 31, 2026 | 302.00 | 303.00 | 301.00 | 303.00 | 300.01 | 0.66% | 13,300 |
| Aug 28, 2026 | 296.00 | 301.00 | 296.00 | 301.00 | 298.03 | 2.38% | 12,600 |
| Aug 27, 2026 | 297.00 | 299.00 | 294.00 | 294.00 | 291.10 | -0.68% | 7,100 |
| Aug 26, 2026 | 296.00 | 298.00 | 293.00 | 296.00 | 293.08 | 0.34% | 14,200 |
| Aug 25, 2026 | 294.00 | 295.00 | 293.00 | 295.00 | 292.09 | 0.68% | 11,500 |