Sapporo Holdings Limited (TYO:2501)
Japan · Delayed Price · Currency is JPY 7,702.00
-46.00 (-0.59%)
Oct 23, 2025, 3:30 PM JST
Sapporo Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 7,747.00 | 7,770.00 | 7,681.00 | 7,702.00 | 7,702.00 | -0.59% | 128,800 |
| Oct 22, 2025 | 7,687.00 | 7,783.00 | 7,681.00 | 7,748.00 | 7,748.00 | 0.79% | 111,700 |
| Oct 21, 2025 | 7,759.00 | 7,774.00 | 7,665.00 | 7,687.00 | 7,687.00 | -0.59% | 107,800 |
| Oct 20, 2025 | 7,620.00 | 7,740.00 | 7,588.00 | 7,733.00 | 7,733.00 | 1.99% | 139,900 |
| Oct 17, 2025 | 7,700.00 | 7,746.00 | 7,547.00 | 7,582.00 | 7,582.00 | -1.77% | 191,200 |
| Oct 16, 2025 | 7,692.00 | 7,765.00 | 7,631.00 | 7,719.00 | 7,719.00 | 0.35% | 176,500 |
| Oct 15, 2025 | 7,703.00 | 7,986.00 | 7,638.00 | 7,692.00 | 7,692.00 | 1.84% | 421,100 |
| Oct 14, 2025 | 7,273.00 | 7,575.00 | 7,273.00 | 7,553.00 | 7,553.00 | 1.79% | 228,500 |
| Oct 10, 2025 | 7,480.00 | 7,514.00 | 7,275.00 | 7,420.00 | 7,420.00 | 0.15% | 202,600 |
| Oct 9, 2025 | 7,398.00 | 7,435.00 | 7,368.00 | 7,409.00 | 7,409.00 | -0.27% | 145,500 |
| Oct 8, 2025 | 7,473.00 | 7,590.00 | 7,429.00 | 7,429.00 | 7,429.00 | 0.26% | 148,400 |
| Oct 7, 2025 | 7,369.00 | 7,450.00 | 7,309.00 | 7,410.00 | 7,410.00 | 0.94% | 145,900 |
| Oct 6, 2025 | 7,320.00 | 7,369.00 | 7,260.00 | 7,341.00 | 7,341.00 | 1.48% | 227,000 |
| Oct 3, 2025 | 6,980.00 | 7,278.00 | 6,969.00 | 7,234.00 | 7,234.00 | 3.55% | 218,700 |
| Oct 2, 2025 | 7,128.00 | 7,159.00 | 6,983.00 | 6,986.00 | 6,986.00 | -2.67% | 200,600 |
| Oct 1, 2025 | 7,325.00 | 7,336.00 | 7,178.00 | 7,178.00 | 7,178.00 | -2.88% | 182,900 |
| Sep 30, 2025 | 7,360.00 | 7,425.00 | 7,305.00 | 7,391.00 | 7,391.00 | -0.27% | 175,600 |
| Sep 29, 2025 | 7,548.00 | 7,565.00 | 7,411.00 | 7,411.00 | 7,411.00 | -2.06% | 174,800 |
| Sep 26, 2025 | 7,450.00 | 7,590.00 | 7,439.00 | 7,567.00 | 7,567.00 | 2.23% | 219,400 |
| Sep 25, 2025 | 7,389.00 | 7,420.00 | 7,327.00 | 7,402.00 | 7,402.00 | 1.12% | 179,800 |
| Sep 24, 2025 | 7,329.00 | 7,396.00 | 7,285.00 | 7,320.00 | 7,320.00 | 0.49% | 173,000 |
| Sep 22, 2025 | 7,474.00 | 7,515.00 | 7,255.00 | 7,284.00 | 7,284.00 | -1.95% | 186,600 |
| Sep 19, 2025 | 7,467.00 | 7,603.00 | 7,399.00 | 7,429.00 | 7,429.00 | -1.33% | 671,200 |
| Sep 18, 2025 | 7,510.00 | 7,542.00 | 7,439.00 | 7,529.00 | 7,529.00 | 0.52% | 125,300 |
| Sep 17, 2025 | 7,545.00 | 7,599.00 | 7,490.00 | 7,490.00 | 7,490.00 | -0.32% | 145,700 |
| Sep 16, 2025 | 7,412.00 | 7,523.00 | 7,400.00 | 7,514.00 | 7,514.00 | 0.86% | 145,700 |
| Sep 12, 2025 | 7,550.00 | 7,550.00 | 7,389.00 | 7,450.00 | 7,450.00 | - | 260,400 |
| Sep 11, 2025 | 7,331.00 | 7,469.00 | 7,299.00 | 7,450.00 | 7,450.00 | 0.76% | 260,400 |
| Sep 10, 2025 | 7,436.00 | 7,439.00 | 7,324.00 | 7,394.00 | 7,394.00 | -0.94% | 213,900 |
| Sep 9, 2025 | 7,370.00 | 7,507.00 | 7,306.00 | 7,464.00 | 7,464.00 | 1.17% | 235,000 |
| Sep 8, 2025 | 7,514.00 | 7,528.00 | 7,377.00 | 7,378.00 | 7,378.00 | -1.13% | 190,200 |
| Sep 5, 2025 | 7,472.00 | 7,544.00 | 7,415.00 | 7,462.00 | 7,462.00 | -0.05% | 159,100 |
| Sep 4, 2025 | 7,648.00 | 7,650.00 | 7,428.00 | 7,466.00 | 7,466.00 | -1.93% | 231,200 |
| Sep 3, 2025 | 7,550.00 | 7,613.00 | 7,472.00 | 7,613.00 | 7,613.00 | 0.42% | 221,800 |
| Sep 2, 2025 | 7,632.00 | 7,716.00 | 7,550.00 | 7,581.00 | 7,581.00 | -0.54% | 217,200 |
| Sep 1, 2025 | 7,470.00 | 7,777.00 | 7,470.00 | 7,622.00 | 7,622.00 | 1.09% | 347,000 |
| Aug 29, 2025 | 7,330.00 | 7,682.00 | 7,326.00 | 7,540.00 | 7,540.00 | 2.43% | 480,300 |
| Aug 28, 2025 | 7,348.00 | 7,391.00 | 7,321.00 | 7,361.00 | 7,361.00 | 0.18% | 120,700 |
| Aug 27, 2025 | 7,414.00 | 7,430.00 | 7,338.00 | 7,348.00 | 7,348.00 | -0.96% | 142,600 |
| Aug 26, 2025 | 7,400.00 | 7,474.00 | 7,290.00 | 7,419.00 | 7,419.00 | 0.49% | 195,600 |
| Aug 25, 2025 | 7,379.00 | 7,462.00 | 7,302.00 | 7,383.00 | 7,383.00 | -0.35% | 147,500 |
| Aug 22, 2025 | 7,418.00 | 7,441.00 | 7,352.00 | 7,409.00 | 7,409.00 | -0.12% | 108,000 |
| Aug 21, 2025 | 7,378.00 | 7,465.00 | 7,321.00 | 7,418.00 | 7,418.00 | -0.35% | 138,800 |
| Aug 20, 2025 | 7,400.00 | 7,520.00 | 7,300.00 | 7,444.00 | 7,444.00 | 1.97% | 229,000 |
| Aug 19, 2025 | 7,289.00 | 7,328.00 | 7,210.00 | 7,300.00 | 7,300.00 | 0.32% | 152,700 |
| Aug 18, 2025 | 7,260.00 | 7,458.00 | 7,229.00 | 7,277.00 | 7,277.00 | 1.07% | 320,500 |
| Aug 15, 2025 | 7,150.00 | 7,207.00 | 7,070.00 | 7,200.00 | 7,200.00 | 1.29% | 202,800 |
| Aug 14, 2025 | 7,100.00 | 7,168.00 | 7,012.00 | 7,108.00 | 7,108.00 | 0.41% | 175,600 |
| Aug 13, 2025 | 7,073.00 | 7,126.00 | 7,010.00 | 7,079.00 | 7,079.00 | -0.38% | 259,700 |
| Aug 12, 2025 | 7,100.00 | 7,147.00 | 6,975.00 | 7,106.00 | 7,106.00 | 0.89% | 251,300 |