Sapporo Holdings Limited (TYO:2501)
Japan flag Japan · Delayed Price · Currency is JPY
7,702.00
-46.00 (-0.59%)
Oct 23, 2025, 3:30 PM JST

Sapporo Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20257,747.007,770.007,681.007,702.007,702.00-0.59%128,800
Oct 22, 20257,687.007,783.007,681.007,748.007,748.000.79%111,700
Oct 21, 20257,759.007,774.007,665.007,687.007,687.00-0.59%107,800
Oct 20, 20257,620.007,740.007,588.007,733.007,733.001.99%139,900
Oct 17, 20257,700.007,746.007,547.007,582.007,582.00-1.77%191,200
Oct 16, 20257,692.007,765.007,631.007,719.007,719.000.35%176,500
Oct 15, 20257,703.007,986.007,638.007,692.007,692.001.84%421,100
Oct 14, 20257,273.007,575.007,273.007,553.007,553.001.79%228,500
Oct 10, 20257,480.007,514.007,275.007,420.007,420.000.15%202,600
Oct 9, 20257,398.007,435.007,368.007,409.007,409.00-0.27%145,500
Oct 8, 20257,473.007,590.007,429.007,429.007,429.000.26%148,400
Oct 7, 20257,369.007,450.007,309.007,410.007,410.000.94%145,900
Oct 6, 20257,320.007,369.007,260.007,341.007,341.001.48%227,000
Oct 3, 20256,980.007,278.006,969.007,234.007,234.003.55%218,700
Oct 2, 20257,128.007,159.006,983.006,986.006,986.00-2.67%200,600
Oct 1, 20257,325.007,336.007,178.007,178.007,178.00-2.88%182,900
Sep 30, 20257,360.007,425.007,305.007,391.007,391.00-0.27%175,600
Sep 29, 20257,548.007,565.007,411.007,411.007,411.00-2.06%174,800
Sep 26, 20257,450.007,590.007,439.007,567.007,567.002.23%219,400
Sep 25, 20257,389.007,420.007,327.007,402.007,402.001.12%179,800
Sep 24, 20257,329.007,396.007,285.007,320.007,320.000.49%173,000
Sep 22, 20257,474.007,515.007,255.007,284.007,284.00-1.95%186,600
Sep 19, 20257,467.007,603.007,399.007,429.007,429.00-1.33%671,200
Sep 18, 20257,510.007,542.007,439.007,529.007,529.000.52%125,300
Sep 17, 20257,545.007,599.007,490.007,490.007,490.00-0.32%145,700
Sep 16, 20257,412.007,523.007,400.007,514.007,514.000.86%145,700
Sep 12, 20257,550.007,550.007,389.007,450.007,450.00-260,400
Sep 11, 20257,331.007,469.007,299.007,450.007,450.000.76%260,400
Sep 10, 20257,436.007,439.007,324.007,394.007,394.00-0.94%213,900
Sep 9, 20257,370.007,507.007,306.007,464.007,464.001.17%235,000
Sep 8, 20257,514.007,528.007,377.007,378.007,378.00-1.13%190,200
Sep 5, 20257,472.007,544.007,415.007,462.007,462.00-0.05%159,100
Sep 4, 20257,648.007,650.007,428.007,466.007,466.00-1.93%231,200
Sep 3, 20257,550.007,613.007,472.007,613.007,613.000.42%221,800
Sep 2, 20257,632.007,716.007,550.007,581.007,581.00-0.54%217,200
Sep 1, 20257,470.007,777.007,470.007,622.007,622.001.09%347,000
Aug 29, 20257,330.007,682.007,326.007,540.007,540.002.43%480,300
Aug 28, 20257,348.007,391.007,321.007,361.007,361.000.18%120,700
Aug 27, 20257,414.007,430.007,338.007,348.007,348.00-0.96%142,600
Aug 26, 20257,400.007,474.007,290.007,419.007,419.000.49%195,600
Aug 25, 20257,379.007,462.007,302.007,383.007,383.00-0.35%147,500
Aug 22, 20257,418.007,441.007,352.007,409.007,409.00-0.12%108,000
Aug 21, 20257,378.007,465.007,321.007,418.007,418.00-0.35%138,800
Aug 20, 20257,400.007,520.007,300.007,444.007,444.001.97%229,000
Aug 19, 20257,289.007,328.007,210.007,300.007,300.000.32%152,700
Aug 18, 20257,260.007,458.007,229.007,277.007,277.001.07%320,500
Aug 15, 20257,150.007,207.007,070.007,200.007,200.001.29%202,800
Aug 14, 20257,100.007,168.007,012.007,108.007,108.000.41%175,600
Aug 13, 20257,073.007,126.007,010.007,079.007,079.00-0.38%259,700
Aug 12, 20257,100.007,147.006,975.007,106.007,106.000.89%251,300