Sapporo Holdings Limited (TYO:2501)
Japan · Delayed Price · Currency is JPY 1,754.50
-96.00 (-5.19%)
Apr 22, 2026, 3:30 PM JST
Sapporo Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1,810.50 | 1,828.00 | 1,732.00 | 1,736.50 | - | -6.16% | 1,092,700 |
| Apr 21, 2026 | 1,878.00 | 1,891.00 | 1,842.50 | 1,850.50 | 1,850.50 | -1.73% | 1,097,500 |
| Apr 20, 2026 | 1,889.50 | 1,902.00 | 1,880.00 | 1,883.00 | 1,883.00 | -0.16% | 791,500 |
| Apr 17, 2026 | 1,899.00 | 1,917.50 | 1,878.00 | 1,886.00 | 1,886.00 | 0.03% | 1,028,000 |
| Apr 16, 2026 | 1,875.00 | 1,903.50 | 1,870.50 | 1,885.50 | 1,885.50 | -0.45% | 1,030,300 |
| Apr 15, 2026 | 1,858.00 | 1,896.50 | 1,858.00 | 1,894.00 | 1,894.00 | 1.99% | 954,900 |
| Apr 14, 2026 | 1,843.50 | 1,863.50 | 1,842.00 | 1,857.00 | 1,857.00 | 0.43% | 878,000 |
| Apr 13, 2026 | 1,832.50 | 1,877.00 | 1,831.00 | 1,849.00 | 1,849.00 | 0.49% | 950,400 |
| Apr 10, 2026 | 1,877.50 | 1,879.50 | 1,835.00 | 1,840.00 | 1,840.00 | -2.00% | 1,311,300 |
| Apr 9, 2026 | 1,864.50 | 1,907.50 | 1,861.00 | 1,877.50 | 1,877.50 | 1.87% | 1,308,800 |
| Apr 8, 2026 | 1,848.50 | 1,865.00 | 1,828.50 | 1,843.00 | 1,843.00 | 1.38% | 1,468,300 |
| Apr 7, 2026 | 1,790.00 | 1,834.50 | 1,789.50 | 1,818.00 | 1,818.00 | 1.48% | 1,079,100 |
| Apr 6, 2026 | 1,777.50 | 1,808.50 | 1,777.50 | 1,791.50 | 1,791.50 | 0.90% | 881,500 |
| Apr 3, 2026 | 1,752.00 | 1,777.00 | 1,749.50 | 1,775.50 | 1,775.50 | 1.49% | 851,900 |
| Apr 2, 2026 | 1,771.00 | 1,808.00 | 1,735.50 | 1,749.50 | 1,749.50 | -0.23% | 1,268,500 |
| Apr 1, 2026 | 1,730.00 | 1,756.00 | 1,710.00 | 1,753.50 | 1,753.50 | 2.45% | 1,125,900 |
| Mar 31, 2026 | 1,703.00 | 1,736.00 | 1,698.00 | 1,711.50 | 1,711.50 | 1.12% | 1,306,000 |
| Mar 30, 2026 | 1,675.00 | 1,697.50 | 1,651.00 | 1,692.50 | 1,692.50 | 0.45% | 1,253,100 |
| Mar 27, 2026 | 1,679.50 | 1,696.00 | 1,664.00 | 1,685.00 | 1,685.00 | 2.03% | 1,333,700 |
| Mar 26, 2026 | 1,650.00 | 1,660.50 | 1,636.50 | 1,651.50 | 1,651.50 | 0.67% | 1,091,400 |
| Mar 25, 2026 | 1,649.50 | 1,654.00 | 1,631.00 | 1,640.50 | 1,640.50 | 1.27% | 997,400 |
| Mar 24, 2026 | 1,600.00 | 1,622.50 | 1,597.50 | 1,620.00 | 1,620.00 | 2.63% | 777,200 |
| Mar 23, 2026 | 1,595.00 | 1,607.00 | 1,571.50 | 1,578.50 | 1,578.50 | -1.03% | 1,300,300 |
| Mar 19, 2026 | 1,620.50 | 1,633.50 | 1,595.00 | 1,595.00 | 1,595.00 | -3.33% | 1,246,600 |
| Mar 18, 2026 | 1,622.50 | 1,652.00 | 1,622.50 | 1,650.00 | 1,650.00 | 0.64% | 707,000 |
| Mar 17, 2026 | 1,616.50 | 1,655.50 | 1,616.50 | 1,639.50 | 1,639.50 | 0.83% | 920,500 |
| Mar 16, 2026 | 1,628.00 | 1,630.50 | 1,607.00 | 1,626.00 | 1,626.00 | 0.87% | 769,100 |
| Mar 13, 2026 | 1,592.50 | 1,621.00 | 1,592.50 | 1,612.00 | 1,612.00 | 0.03% | 1,269,500 |
| Mar 12, 2026 | 1,639.50 | 1,650.50 | 1,596.00 | 1,611.50 | 1,611.50 | -3.56% | 1,502,500 |
| Mar 11, 2026 | 1,702.00 | 1,713.00 | 1,665.00 | 1,671.00 | 1,671.00 | -0.62% | 1,178,300 |
| Mar 10, 2026 | 1,699.50 | 1,702.50 | 1,660.00 | 1,681.50 | 1,681.50 | 0.72% | 1,280,200 |
| Mar 9, 2026 | 1,630.00 | 1,680.00 | 1,628.00 | 1,669.50 | 1,669.50 | 0.21% | 1,357,300 |
| Mar 6, 2026 | 1,685.00 | 1,686.00 | 1,627.00 | 1,666.00 | 1,666.00 | -1.24% | 1,268,100 |
| Mar 5, 2026 | 1,748.00 | 1,778.50 | 1,687.00 | 1,687.00 | 1,687.00 | -1.72% | 1,617,500 |
| Mar 4, 2026 | 1,728.50 | 1,735.00 | 1,693.50 | 1,716.50 | 1,716.50 | -1.72% | 1,233,200 |
| Mar 3, 2026 | 1,743.00 | 1,757.50 | 1,714.00 | 1,746.50 | 1,746.50 | -1.22% | 879,500 |
| Mar 2, 2026 | 1,775.00 | 1,798.00 | 1,748.50 | 1,768.00 | 1,768.00 | -0.39% | 1,070,800 |
| Feb 27, 2026 | 1,750.00 | 1,784.50 | 1,734.00 | 1,775.00 | 1,775.00 | 2.39% | 1,323,800 |
| Feb 26, 2026 | 1,693.00 | 1,740.00 | 1,691.00 | 1,733.50 | 1,733.50 | 2.24% | 1,092,600 |
| Feb 25, 2026 | 1,729.50 | 1,730.00 | 1,686.50 | 1,695.50 | 1,695.50 | -2.14% | 1,062,900 |
| Feb 24, 2026 | 1,721.50 | 1,749.50 | 1,719.00 | 1,732.50 | 1,732.50 | -0.12% | 814,400 |
| Feb 20, 2026 | 1,749.00 | 1,754.00 | 1,720.00 | 1,734.50 | 1,734.50 | -2.09% | 1,026,400 |
| Feb 19, 2026 | 1,725.00 | 1,790.50 | 1,706.00 | 1,771.50 | 1,771.50 | 1.84% | 1,267,600 |
| Feb 18, 2026 | 1,735.50 | 1,749.50 | 1,714.00 | 1,739.50 | 1,739.50 | 0.26% | 1,020,100 |
| Feb 17, 2026 | 1,769.00 | 1,775.50 | 1,698.50 | 1,735.00 | 1,735.00 | -1.48% | 1,664,300 |
| Feb 16, 2026 | 1,884.00 | 1,908.00 | 1,750.50 | 1,761.00 | 1,761.00 | -6.35% | 2,686,700 |
| Feb 13, 2026 | 1,762.50 | 1,883.00 | 1,744.00 | 1,880.50 | 1,880.50 | 7.03% | 3,601,900 |
| Feb 12, 2026 | 1,750.00 | 1,779.00 | 1,726.50 | 1,757.00 | 1,757.00 | 1.44% | 1,477,400 |
| Feb 10, 2026 | 1,743.00 | 1,768.00 | 1,728.00 | 1,732.00 | 1,732.00 | -0.63% | 1,317,000 |
| Feb 9, 2026 | 1,730.00 | 1,766.00 | 1,715.50 | 1,743.00 | 1,743.00 | 2.08% | 1,828,200 |