Sapporo Breweries Limited (TYO:2501)
Japan · Delayed Price · Currency is JPY 1,943.00
+62.00 (3.30%)
Oct 29, 2026, 3:30 PM JST
Sapporo Breweries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1,888.50 | 1,954.00 | 1,887.50 | 1,943.00 | 1,943.00 | 3.30% | 1,782,400 |
| Oct 28, 2026 | 1,956.00 | 1,968.00 | 1,881.00 | 1,881.00 | 1,881.00 | -5.24% | 1,318,600 |
| Oct 27, 2026 | 2,025.00 | 2,030.00 | 1,985.00 | 1,985.00 | 1,985.00 | -2.43% | 1,060,900 |
| Oct 26, 2026 | 2,013.00 | 2,058.50 | 2,010.00 | 2,034.50 | 2,034.50 | 0.99% | 971,400 |
| Oct 23, 2026 | 2,036.00 | 2,105.50 | 2,013.50 | 2,014.50 | 2,014.50 | 2.39% | 1,741,400 |
| Oct 22, 2026 | 1,950.00 | 1,972.00 | 1,939.00 | 1,967.50 | 1,967.50 | 0.69% | 675,700 |
| Oct 21, 2026 | 2,004.50 | 2,005.50 | 1,951.50 | 1,954.00 | 1,954.00 | -2.25% | 716,000 |
| Oct 20, 2026 | 1,979.00 | 2,002.00 | 1,968.50 | 1,999.00 | 1,999.00 | 0.93% | 655,200 |
| Oct 19, 2026 | 1,993.00 | 2,006.00 | 1,976.00 | 1,980.50 | 1,980.50 | 0.46% | 862,600 |
| Oct 16, 2026 | 1,942.50 | 1,993.00 | 1,942.00 | 1,971.50 | 1,971.50 | 1.28% | 1,011,700 |
| Oct 15, 2026 | 1,905.00 | 1,958.00 | 1,900.00 | 1,946.50 | 1,946.50 | 3.18% | 1,331,200 |
| Oct 14, 2026 | 1,889.00 | 1,898.50 | 1,866.50 | 1,886.50 | 1,886.50 | 0.05% | 734,300 |
| Oct 13, 2026 | 1,864.50 | 1,894.00 | 1,862.00 | 1,885.50 | 1,885.50 | 1.51% | 794,600 |
| Oct 9, 2026 | 1,858.00 | 1,895.00 | 1,835.50 | 1,857.50 | 1,857.50 | 2.00% | 1,230,700 |
| Oct 8, 2026 | 1,841.00 | 1,845.50 | 1,811.50 | 1,821.00 | 1,821.00 | -1.09% | 1,011,800 |
| Oct 7, 2026 | 1,870.00 | 1,881.50 | 1,804.50 | 1,841.00 | 1,841.00 | -1.79% | 2,148,100 |
| Oct 6, 2026 | 1,875.50 | 1,880.00 | 1,835.50 | 1,874.50 | 1,874.50 | 0.13% | 916,000 |
| Oct 5, 2026 | 1,845.00 | 1,883.00 | 1,825.50 | 1,872.00 | 1,872.00 | 1.79% | 1,424,700 |
| Oct 2, 2026 | 1,802.00 | 1,844.50 | 1,787.50 | 1,839.00 | 1,839.00 | 0.60% | 1,634,800 |
| Oct 1, 2026 | 1,801.50 | 1,839.00 | 1,794.50 | 1,828.00 | 1,828.00 | 0.61% | 1,290,800 |
| Sep 30, 2026 | 1,803.50 | 1,826.50 | 1,773.50 | 1,817.00 | 1,817.00 | 0.94% | 1,409,900 |
| Sep 29, 2026 | 1,790.00 | 1,808.50 | 1,782.50 | 1,800.00 | 1,800.00 | 0.47% | 1,143,300 |
| Sep 28, 2026 | 1,818.50 | 1,819.50 | 1,771.50 | 1,791.50 | 1,791.50 | -1.57% | 1,686,200 |
| Sep 25, 2026 | 1,809.00 | 1,829.50 | 1,804.00 | 1,820.00 | 1,820.00 | 0.94% | 974,500 |
| Sep 24, 2026 | 1,850.00 | 1,856.00 | 1,803.00 | 1,803.00 | 1,803.00 | -2.44% | 1,162,800 |
| Sep 18, 2026 | 1,890.00 | 1,895.00 | 1,848.00 | 1,848.00 | 1,848.00 | -3.20% | 1,567,000 |
| Sep 17, 2026 | 1,889.50 | 1,909.00 | 1,883.50 | 1,909.00 | 1,909.00 | 2.30% | 941,400 |
| Sep 16, 2026 | 1,870.00 | 1,884.00 | 1,846.00 | 1,866.00 | 1,866.00 | 0.35% | 960,700 |
| Sep 15, 2026 | 1,894.00 | 1,903.00 | 1,848.00 | 1,859.50 | 1,859.50 | -0.29% | 1,133,900 |
| Sep 14, 2026 | 1,853.00 | 1,875.00 | 1,848.00 | 1,865.00 | 1,865.00 | 1.47% | 898,800 |
| Sep 11, 2026 | 1,830.50 | 1,845.50 | 1,821.50 | 1,838.00 | 1,838.00 | -0.33% | 1,174,100 |
| Sep 10, 2026 | 1,830.50 | 1,855.00 | 1,827.00 | 1,844.00 | 1,844.00 | -0.05% | 1,113,000 |
| Sep 9, 2026 | 1,864.00 | 1,872.50 | 1,836.50 | 1,845.00 | 1,845.00 | -1.65% | 1,024,200 |
| Sep 8, 2026 | 1,848.00 | 1,876.00 | 1,842.00 | 1,876.00 | 1,876.00 | 1.35% | 950,800 |
| Sep 7, 2026 | 1,842.00 | 1,867.50 | 1,826.00 | 1,851.00 | 1,851.00 | -0.35% | 871,100 |
| Sep 4, 2026 | 1,849.00 | 1,878.00 | 1,820.50 | 1,857.50 | 1,857.50 | 0.05% | 1,115,100 |
| Sep 3, 2026 | 1,847.50 | 1,862.00 | 1,837.00 | 1,856.50 | 1,856.50 | - | 1,095,200 |
| Sep 2, 2026 | 1,862.00 | 1,874.00 | 1,841.50 | 1,856.50 | 1,856.50 | -0.27% | 1,263,300 |
| Sep 1, 2026 | 1,872.00 | 1,885.50 | 1,854.00 | 1,861.50 | 1,861.50 | -1.40% | 1,088,500 |
| Aug 31, 2026 | 1,930.00 | 1,930.00 | 1,888.00 | 1,888.00 | 1,888.00 | -2.28% | 1,315,200 |
| Aug 28, 2026 | 1,900.00 | 1,941.50 | 1,898.00 | 1,932.00 | 1,932.00 | 0.81% | 993,700 |
| Aug 27, 2026 | 1,918.50 | 1,938.50 | 1,905.50 | 1,916.50 | 1,916.50 | -0.57% | 871,000 |
| Aug 26, 2026 | 1,946.00 | 1,946.00 | 1,924.50 | 1,927.50 | 1,927.50 | -0.31% | 744,300 |
| Aug 25, 2026 | 1,936.00 | 1,948.00 | 1,922.00 | 1,933.50 | 1,933.50 | 0.86% | 981,400 |
| Aug 24, 2026 | 1,910.00 | 1,918.50 | 1,891.00 | 1,917.00 | 1,917.00 | 0.03% | 964,300 |
| Aug 21, 2026 | 1,913.50 | 1,934.00 | 1,908.50 | 1,916.50 | 1,916.50 | 0.24% | 1,057,000 |
| Aug 20, 2026 | 1,950.50 | 1,952.00 | 1,907.50 | 1,912.00 | 1,912.00 | -0.62% | 1,040,600 |
| Aug 19, 2026 | 1,954.00 | 1,963.00 | 1,885.00 | 1,924.00 | 1,924.00 | -0.47% | 1,619,300 |
| Aug 18, 2026 | 1,944.00 | 1,951.50 | 1,912.50 | 1,933.00 | 1,933.00 | -0.97% | 1,669,500 |
| Aug 17, 2026 | 2,050.00 | 2,060.00 | 1,943.00 | 1,952.00 | 1,952.00 | -4.78% | 1,593,300 |