Sapporo Breweries Limited (TYO:2501)
Japan · Delayed Price · Currency is JPY 1,984.00
+4.00 (0.20%)
Jul 15, 2026, 3:30 PM JST
Sapporo Breweries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 2,018.50 | 2,018.50 | 1,965.00 | 1,984.00 | 1,984.00 | 0.20% | 814,800 |
| Jul 14, 2026 | 1,999.00 | 2,004.00 | 1,966.00 | 1,980.00 | 1,980.00 | 0.99% | 921,400 |
| Jul 13, 2026 | 1,993.50 | 2,014.50 | 1,946.00 | 1,960.50 | 1,960.50 | -1.66% | 986,900 |
| Jul 10, 2026 | 2,070.00 | 2,070.00 | 1,972.00 | 1,993.50 | 1,993.50 | -3.70% | 1,584,200 |
| Jul 9, 2026 | 2,065.50 | 2,107.00 | 2,037.50 | 2,070.00 | 2,070.00 | -0.58% | 1,318,800 |
| Jul 8, 2026 | 2,048.50 | 2,105.50 | 2,000.50 | 2,082.00 | 2,082.00 | 1.78% | 2,150,800 |
| Jul 7, 2026 | 1,911.50 | 2,057.00 | 1,870.50 | 2,045.50 | 2,045.50 | 7.91% | 2,757,700 |
| Jul 6, 2026 | 1,919.50 | 1,923.50 | 1,889.50 | 1,895.50 | 1,895.50 | -0.16% | 782,900 |
| Jul 3, 2026 | 1,897.50 | 1,948.00 | 1,888.50 | 1,898.50 | 1,898.50 | 1.88% | 977,100 |
| Jul 2, 2026 | 1,901.00 | 1,928.00 | 1,852.00 | 1,863.50 | 1,863.50 | -0.45% | 1,344,200 |
| Jul 1, 2026 | 2,001.00 | 2,010.00 | 1,859.50 | 1,872.00 | 1,872.00 | -7.78% | 1,575,400 |
| Jun 30, 2026 | 2,055.00 | 2,096.00 | 2,018.50 | 2,030.00 | 2,030.00 | -0.54% | 1,428,200 |
| Jun 29, 2026 | 2,058.00 | 2,112.50 | 2,025.00 | 2,041.00 | 2,041.00 | -0.24% | 1,429,900 |
| Jun 26, 2026 | 2,059.00 | 2,069.00 | 1,990.50 | 2,066.00 | 2,046.00 | 1.35% | 1,220,800 |
| Jun 25, 2026 | 1,978.50 | 2,040.00 | 1,964.50 | 2,038.50 | 2,018.77 | 4.30% | 1,558,600 |
| Jun 24, 2026 | 1,899.50 | 1,999.50 | 1,899.50 | 1,954.50 | 1,935.58 | 4.21% | 1,952,500 |
| Jun 23, 2026 | 1,863.00 | 1,883.50 | 1,842.50 | 1,875.50 | 1,857.34 | -0.35% | 1,206,600 |
| Jun 22, 2026 | 1,818.00 | 1,887.00 | 1,807.50 | 1,882.00 | 1,863.78 | 4.67% | 1,260,100 |
| Jun 19, 2026 | 1,765.00 | 1,836.00 | 1,731.50 | 1,798.00 | 1,780.59 | 1.44% | 1,661,800 |
| Jun 18, 2026 | 1,719.50 | 1,772.50 | 1,708.50 | 1,772.50 | 1,755.34 | 3.08% | 877,000 |
| Jun 17, 2026 | 1,700.00 | 1,728.00 | 1,693.00 | 1,719.50 | 1,702.85 | 2.66% | 928,400 |
| Jun 16, 2026 | 1,698.00 | 1,698.00 | 1,643.50 | 1,675.00 | 1,658.79 | 0.48% | 798,200 |
| Jun 15, 2026 | 1,697.00 | 1,699.00 | 1,661.00 | 1,667.00 | 1,650.86 | -0.39% | 714,200 |
| Jun 12, 2026 | 1,693.00 | 1,708.50 | 1,658.00 | 1,673.50 | 1,657.30 | -1.15% | 1,049,600 |
| Jun 11, 2026 | 1,707.00 | 1,730.00 | 1,678.50 | 1,693.00 | 1,676.61 | 1.17% | 749,800 |
| Jun 10, 2026 | 1,662.50 | 1,683.50 | 1,645.00 | 1,673.50 | 1,657.30 | 1.70% | 1,316,100 |
| Jun 9, 2026 | 1,606.00 | 1,662.00 | 1,602.00 | 1,645.50 | 1,629.57 | 2.08% | 1,305,300 |
| Jun 8, 2026 | 1,610.00 | 1,621.00 | 1,591.00 | 1,612.00 | 1,596.39 | 1.99% | 1,132,100 |
| Jun 5, 2026 | 1,596.50 | 1,606.00 | 1,567.00 | 1,580.50 | 1,565.20 | -0.13% | 972,100 |
| Jun 4, 2026 | 1,595.50 | 1,602.00 | 1,574.50 | 1,582.50 | 1,567.18 | -0.63% | 1,020,800 |
| Jun 3, 2026 | 1,569.00 | 1,605.50 | 1,564.00 | 1,592.50 | 1,577.08 | 2.05% | 1,114,200 |
| Jun 2, 2026 | 1,580.00 | 1,581.50 | 1,533.00 | 1,560.50 | 1,545.39 | -3.25% | 1,539,500 |
| Jun 1, 2026 | 1,583.00 | 1,628.50 | 1,576.50 | 1,613.00 | 1,597.39 | 1.26% | 1,411,500 |
| May 29, 2026 | 1,577.50 | 1,621.50 | 1,575.50 | 1,593.00 | 1,577.58 | -0.44% | 1,765,700 |
| May 28, 2026 | 1,701.00 | 1,724.50 | 1,600.00 | 1,600.00 | 1,584.51 | -4.62% | 1,385,800 |
| May 27, 2026 | 1,674.50 | 1,713.00 | 1,662.00 | 1,677.50 | 1,661.26 | 1.42% | 1,425,200 |
| May 26, 2026 | 1,640.00 | 1,666.50 | 1,617.00 | 1,654.00 | 1,637.99 | 0.24% | 1,062,700 |
| May 25, 2026 | 1,689.00 | 1,711.00 | 1,632.50 | 1,650.00 | 1,634.03 | -2.34% | 1,237,800 |
| May 22, 2026 | 1,651.50 | 1,692.00 | 1,627.00 | 1,689.50 | 1,673.14 | 1.20% | 1,079,000 |
| May 21, 2026 | 1,665.00 | 1,678.50 | 1,645.00 | 1,669.50 | 1,653.34 | 0.91% | 1,040,400 |
| May 20, 2026 | 1,652.50 | 1,675.00 | 1,628.50 | 1,654.50 | 1,638.48 | 0.33% | 1,287,200 |
| May 19, 2026 | 1,612.00 | 1,669.00 | 1,608.00 | 1,649.00 | 1,633.04 | 2.74% | 1,478,900 |
| May 18, 2026 | 1,592.00 | 1,627.50 | 1,576.00 | 1,605.00 | 1,589.46 | 0.85% | 2,156,900 |
| May 15, 2026 | 1,517.00 | 1,602.50 | 1,470.00 | 1,591.50 | 1,576.09 | 4.95% | 2,541,100 |
| May 14, 2026 | 1,678.00 | 1,689.50 | 1,486.00 | 1,516.50 | 1,501.82 | -9.71% | 2,667,800 |
| May 13, 2026 | 1,701.50 | 1,718.50 | 1,673.50 | 1,679.50 | 1,663.24 | -1.32% | 993,700 |
| May 12, 2026 | 1,729.50 | 1,752.00 | 1,696.50 | 1,702.00 | 1,685.52 | -2.91% | 867,500 |
| May 11, 2026 | 1,765.00 | 1,780.00 | 1,753.00 | 1,753.00 | 1,736.03 | -0.85% | 1,086,600 |
| May 8, 2026 | 1,819.00 | 1,821.00 | 1,757.50 | 1,768.00 | 1,750.88 | -1.86% | 1,159,900 |
| May 7, 2026 | 1,730.50 | 1,829.00 | 1,729.00 | 1,801.50 | 1,784.06 | 2.42% | 1,095,100 |