Sapporo Breweries Limited (TYO:2501)
Japan · Delayed Price · Currency is JPY 1,864.00
-45.00 (-2.36%)
Sep 18, 2026, 10:39 AM JST
Sapporo Breweries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,890.00 | 1,895.00 | 1,861.00 | 1,868.50 | - | -2.12% | 281,800 |
| Sep 17, 2026 | 1,889.50 | 1,909.00 | 1,883.50 | 1,909.00 | 1,909.00 | 2.30% | 941,400 |
| Sep 16, 2026 | 1,870.00 | 1,884.00 | 1,846.00 | 1,866.00 | 1,866.00 | 0.35% | 960,700 |
| Sep 15, 2026 | 1,894.00 | 1,903.00 | 1,848.00 | 1,859.50 | 1,859.50 | -0.29% | 1,133,900 |
| Sep 14, 2026 | 1,853.00 | 1,875.00 | 1,848.00 | 1,865.00 | 1,865.00 | 1.47% | 898,800 |
| Sep 11, 2026 | 1,830.50 | 1,845.50 | 1,821.50 | 1,838.00 | 1,838.00 | -0.33% | 1,174,100 |
| Sep 10, 2026 | 1,830.50 | 1,855.00 | 1,827.00 | 1,844.00 | 1,844.00 | -0.05% | 1,113,000 |
| Sep 9, 2026 | 1,864.00 | 1,872.50 | 1,836.50 | 1,845.00 | 1,845.00 | -1.65% | 1,024,200 |
| Sep 8, 2026 | 1,848.00 | 1,876.00 | 1,842.00 | 1,876.00 | 1,876.00 | 1.35% | 950,800 |
| Sep 7, 2026 | 1,842.00 | 1,867.50 | 1,826.00 | 1,851.00 | 1,851.00 | -0.35% | 871,100 |
| Sep 4, 2026 | 1,849.00 | 1,878.00 | 1,820.50 | 1,857.50 | 1,857.50 | 0.05% | 1,115,100 |
| Sep 3, 2026 | 1,847.50 | 1,862.00 | 1,837.00 | 1,856.50 | 1,856.50 | - | 1,095,200 |
| Sep 2, 2026 | 1,862.00 | 1,874.00 | 1,841.50 | 1,856.50 | 1,856.50 | -0.27% | 1,263,300 |
| Sep 1, 2026 | 1,872.00 | 1,885.50 | 1,854.00 | 1,861.50 | 1,861.50 | -1.40% | 1,088,500 |
| Aug 31, 2026 | 1,930.00 | 1,930.00 | 1,888.00 | 1,888.00 | 1,888.00 | -2.28% | 1,315,200 |
| Aug 28, 2026 | 1,900.00 | 1,941.50 | 1,898.00 | 1,932.00 | 1,932.00 | 0.81% | 993,700 |
| Aug 27, 2026 | 1,918.50 | 1,938.50 | 1,905.50 | 1,916.50 | 1,916.50 | -0.57% | 871,000 |
| Aug 26, 2026 | 1,946.00 | 1,946.00 | 1,924.50 | 1,927.50 | 1,927.50 | -0.31% | 744,300 |
| Aug 25, 2026 | 1,936.00 | 1,948.00 | 1,922.00 | 1,933.50 | 1,933.50 | 0.86% | 981,400 |
| Aug 24, 2026 | 1,910.00 | 1,918.50 | 1,891.00 | 1,917.00 | 1,917.00 | 0.03% | 964,300 |
| Aug 21, 2026 | 1,913.50 | 1,934.00 | 1,908.50 | 1,916.50 | 1,916.50 | 0.24% | 1,057,000 |
| Aug 20, 2026 | 1,950.50 | 1,952.00 | 1,907.50 | 1,912.00 | 1,912.00 | -0.62% | 1,040,600 |
| Aug 19, 2026 | 1,954.00 | 1,963.00 | 1,885.00 | 1,924.00 | 1,924.00 | -0.47% | 1,619,300 |
| Aug 18, 2026 | 1,944.00 | 1,951.50 | 1,912.50 | 1,933.00 | 1,933.00 | -0.97% | 1,669,500 |
| Aug 17, 2026 | 2,050.00 | 2,060.00 | 1,943.00 | 1,952.00 | 1,952.00 | -4.78% | 1,593,300 |
| Aug 14, 2026 | 2,011.50 | 2,055.00 | 1,980.00 | 2,050.00 | 2,050.00 | 2.19% | 1,561,400 |
| Aug 13, 2026 | 2,026.00 | 2,049.50 | 1,970.50 | 2,006.00 | 2,006.00 | -1.38% | 1,962,000 |
| Aug 12, 2026 | 2,047.50 | 2,091.00 | 2,005.00 | 2,034.00 | 2,034.00 | 4.31% | 2,480,600 |
| Aug 10, 2026 | 1,940.00 | 1,975.00 | 1,919.00 | 1,950.00 | 1,950.00 | -0.51% | 1,111,700 |
| Aug 7, 2026 | 1,912.50 | 2,076.50 | 1,910.00 | 1,960.00 | 1,960.00 | 1.77% | 2,497,600 |
| Aug 6, 2026 | 1,930.50 | 1,954.50 | 1,909.50 | 1,926.00 | 1,926.00 | 0.81% | 1,364,200 |
| Aug 5, 2026 | 1,903.00 | 1,929.50 | 1,881.00 | 1,910.50 | 1,910.50 | -1.09% | 1,222,500 |
| Aug 4, 2026 | 1,947.00 | 1,948.00 | 1,906.00 | 1,931.50 | 1,931.50 | -2.65% | 1,060,100 |
| Aug 3, 2026 | 2,012.00 | 2,016.50 | 1,938.00 | 1,984.00 | 1,984.00 | -1.37% | 1,174,500 |
| Jul 31, 2026 | 2,030.00 | 2,079.50 | 2,002.00 | 2,011.50 | 2,011.50 | -3.29% | 1,355,400 |
| Jul 30, 2026 | 2,177.00 | 2,198.50 | 2,071.00 | 2,080.00 | 2,080.00 | -3.84% | 4,196,700 |
| Jul 29, 2026 | 2,150.00 | 2,174.00 | 2,105.50 | 2,163.00 | 2,163.00 | 2.61% | 1,426,800 |
| Jul 28, 2026 | 2,090.00 | 2,125.50 | 2,085.00 | 2,108.00 | 2,108.00 | 2.43% | 1,366,500 |
| Jul 27, 2026 | 2,018.00 | 2,064.00 | 1,992.50 | 2,058.00 | 2,058.00 | 3.11% | 1,129,900 |
| Jul 24, 2026 | 1,944.50 | 2,012.50 | 1,932.50 | 1,996.00 | 1,996.00 | 2.12% | 1,029,800 |
| Jul 23, 2026 | 1,985.00 | 1,991.50 | 1,933.00 | 1,954.50 | 1,954.50 | -3.12% | 1,419,200 |
| Jul 22, 2026 | 1,988.00 | 2,037.00 | 1,981.00 | 2,017.50 | 2,017.50 | -0.81% | 1,216,500 |
| Jul 21, 2026 | 2,011.50 | 2,066.50 | 2,009.00 | 2,034.00 | 2,034.00 | -0.54% | 1,330,600 |
| Jul 17, 2026 | 2,025.00 | 2,100.00 | 1,996.50 | 2,045.00 | 2,045.00 | 2.43% | 1,515,700 |
| Jul 16, 2026 | 1,996.50 | 2,010.50 | 1,968.50 | 1,996.50 | 1,996.50 | 0.63% | 855,300 |
| Jul 15, 2026 | 2,018.50 | 2,018.50 | 1,965.00 | 1,984.00 | 1,984.00 | 0.20% | 814,800 |
| Jul 14, 2026 | 1,999.00 | 2,004.00 | 1,966.00 | 1,980.00 | 1,980.00 | 0.99% | 921,400 |
| Jul 13, 2026 | 1,993.50 | 2,014.50 | 1,946.00 | 1,960.50 | 1,960.50 | -1.66% | 986,900 |
| Jul 10, 2026 | 2,070.00 | 2,070.00 | 1,972.00 | 1,993.50 | 1,993.50 | -3.70% | 1,584,200 |
| Jul 9, 2026 | 2,065.50 | 2,107.00 | 2,037.50 | 2,070.00 | 2,070.00 | -0.58% | 1,318,800 |