Sapporo Holdings Limited (TYO:2501)
Japan · Delayed Price · Currency is JPY 1,560.50
-52.50 (-3.25%)
Jun 2, 2026, 3:30 PM JST
Sapporo Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1,580.00 | 1,581.50 | 1,533.00 | 1,560.50 | 1,560.50 | -3.25% | 1,539,500 |
| Jun 1, 2026 | 1,583.00 | 1,628.50 | 1,576.50 | 1,613.00 | 1,613.00 | 1.26% | 1,411,500 |
| May 29, 2026 | 1,577.50 | 1,621.50 | 1,575.50 | 1,593.00 | 1,593.00 | -0.44% | 1,765,700 |
| May 28, 2026 | 1,701.00 | 1,724.50 | 1,600.00 | 1,600.00 | 1,600.00 | -4.62% | 1,385,800 |
| May 27, 2026 | 1,674.50 | 1,713.00 | 1,662.00 | 1,677.50 | 1,677.50 | 1.42% | 1,425,200 |
| May 26, 2026 | 1,640.00 | 1,666.50 | 1,617.00 | 1,654.00 | 1,654.00 | 0.24% | 1,062,700 |
| May 25, 2026 | 1,689.00 | 1,711.00 | 1,632.50 | 1,650.00 | 1,650.00 | -2.34% | 1,237,800 |
| May 22, 2026 | 1,651.50 | 1,692.00 | 1,627.00 | 1,689.50 | 1,689.50 | 1.20% | 1,079,000 |
| May 21, 2026 | 1,665.00 | 1,678.50 | 1,645.00 | 1,669.50 | 1,669.50 | 0.91% | 1,040,400 |
| May 20, 2026 | 1,652.50 | 1,675.00 | 1,628.50 | 1,654.50 | 1,654.50 | 0.33% | 1,287,200 |
| May 19, 2026 | 1,612.00 | 1,669.00 | 1,608.00 | 1,649.00 | 1,649.00 | 2.74% | 1,478,900 |
| May 18, 2026 | 1,592.00 | 1,627.50 | 1,576.00 | 1,605.00 | 1,605.00 | 0.85% | 2,156,900 |
| May 15, 2026 | 1,517.00 | 1,602.50 | 1,470.00 | 1,591.50 | 1,591.50 | 4.95% | 2,541,100 |
| May 14, 2026 | 1,678.00 | 1,689.50 | 1,486.00 | 1,516.50 | 1,516.50 | -9.71% | 2,667,800 |
| May 13, 2026 | 1,701.50 | 1,718.50 | 1,673.50 | 1,679.50 | 1,679.50 | -1.32% | 993,700 |
| May 12, 2026 | 1,729.50 | 1,752.00 | 1,696.50 | 1,702.00 | 1,702.00 | -2.91% | 867,500 |
| May 11, 2026 | 1,765.00 | 1,780.00 | 1,753.00 | 1,753.00 | 1,753.00 | -0.85% | 1,086,600 |
| May 8, 2026 | 1,819.00 | 1,821.00 | 1,757.50 | 1,768.00 | 1,768.00 | -1.86% | 1,159,900 |
| May 7, 2026 | 1,730.50 | 1,829.00 | 1,729.00 | 1,801.50 | 1,801.50 | 2.42% | 1,095,100 |
| May 1, 2026 | 1,740.00 | 1,762.00 | 1,725.00 | 1,759.00 | 1,759.00 | -0.06% | 846,800 |
| Apr 30, 2026 | 1,737.50 | 1,771.50 | 1,731.00 | 1,760.00 | 1,760.00 | 0.14% | 1,137,000 |
| Apr 28, 2026 | 1,724.00 | 1,759.00 | 1,721.00 | 1,757.50 | 1,757.50 | 2.42% | 946,600 |
| Apr 27, 2026 | 1,696.00 | 1,728.00 | 1,691.00 | 1,716.00 | 1,716.00 | 0.41% | 987,500 |
| Apr 24, 2026 | 1,729.50 | 1,739.00 | 1,693.50 | 1,709.00 | 1,709.00 | -1.75% | 1,261,700 |
| Apr 23, 2026 | 1,723.50 | 1,749.50 | 1,711.00 | 1,739.50 | 1,739.50 | -0.85% | 1,608,800 |
| Apr 22, 2026 | 1,810.50 | 1,828.00 | 1,712.50 | 1,754.50 | 1,754.50 | -5.19% | 2,555,400 |
| Apr 21, 2026 | 1,878.00 | 1,891.00 | 1,842.50 | 1,850.50 | 1,850.50 | -1.73% | 1,097,500 |
| Apr 20, 2026 | 1,889.50 | 1,902.00 | 1,880.00 | 1,883.00 | 1,883.00 | -0.16% | 791,500 |
| Apr 17, 2026 | 1,899.00 | 1,917.50 | 1,878.00 | 1,886.00 | 1,886.00 | 0.03% | 1,028,000 |
| Apr 16, 2026 | 1,875.00 | 1,903.50 | 1,870.50 | 1,885.50 | 1,885.50 | -0.45% | 1,030,300 |
| Apr 15, 2026 | 1,858.00 | 1,896.50 | 1,858.00 | 1,894.00 | 1,894.00 | 1.99% | 954,900 |
| Apr 14, 2026 | 1,843.50 | 1,863.50 | 1,842.00 | 1,857.00 | 1,857.00 | 0.43% | 878,000 |
| Apr 13, 2026 | 1,832.50 | 1,877.00 | 1,831.00 | 1,849.00 | 1,849.00 | 0.49% | 950,400 |
| Apr 10, 2026 | 1,877.50 | 1,879.50 | 1,835.00 | 1,840.00 | 1,840.00 | -2.00% | 1,311,300 |
| Apr 9, 2026 | 1,864.50 | 1,907.50 | 1,861.00 | 1,877.50 | 1,877.50 | 1.87% | 1,308,800 |
| Apr 8, 2026 | 1,848.50 | 1,865.00 | 1,828.50 | 1,843.00 | 1,843.00 | 1.38% | 1,468,300 |
| Apr 7, 2026 | 1,790.00 | 1,834.50 | 1,789.50 | 1,818.00 | 1,818.00 | 1.48% | 1,079,100 |
| Apr 6, 2026 | 1,777.50 | 1,808.50 | 1,777.50 | 1,791.50 | 1,791.50 | 0.90% | 881,500 |
| Apr 3, 2026 | 1,752.00 | 1,777.00 | 1,749.50 | 1,775.50 | 1,775.50 | 1.49% | 851,900 |
| Apr 2, 2026 | 1,771.00 | 1,808.00 | 1,735.50 | 1,749.50 | 1,749.50 | -0.23% | 1,268,500 |
| Apr 1, 2026 | 1,730.00 | 1,756.00 | 1,710.00 | 1,753.50 | 1,753.50 | 2.45% | 1,125,900 |
| Mar 31, 2026 | 1,703.00 | 1,736.00 | 1,698.00 | 1,711.50 | 1,711.50 | 1.12% | 1,306,000 |
| Mar 30, 2026 | 1,675.00 | 1,697.50 | 1,651.00 | 1,692.50 | 1,692.50 | 0.45% | 1,253,100 |
| Mar 27, 2026 | 1,679.50 | 1,696.00 | 1,664.00 | 1,685.00 | 1,685.00 | 2.03% | 1,333,700 |
| Mar 26, 2026 | 1,650.00 | 1,660.50 | 1,636.50 | 1,651.50 | 1,651.50 | 0.67% | 1,091,400 |
| Mar 25, 2026 | 1,649.50 | 1,654.00 | 1,631.00 | 1,640.50 | 1,640.50 | 1.27% | 997,400 |
| Mar 24, 2026 | 1,600.00 | 1,622.50 | 1,597.50 | 1,620.00 | 1,620.00 | 2.63% | 777,200 |
| Mar 23, 2026 | 1,595.00 | 1,607.00 | 1,571.50 | 1,578.50 | 1,578.50 | -1.03% | 1,300,300 |
| Mar 19, 2026 | 1,620.50 | 1,633.50 | 1,595.00 | 1,595.00 | 1,595.00 | -3.33% | 1,246,600 |
| Mar 18, 2026 | 1,622.50 | 1,652.00 | 1,622.50 | 1,650.00 | 1,650.00 | 0.64% | 707,000 |