Nomura Asset Management - Next Funds Japan Bond Nomura-Bpi ETF Fund (TYO:2510)
Japan · Delayed Price · Currency is JPY 809.70
-0.10 (-0.01%)
Last updated: May 28, 2026, 2:02 PM JST
TYO:2510 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 809.80 | 809.80 | 808.80 | 808.80 | - | -0.12% | 53,840 |
| May 27, 2026 | 808.50 | 809.80 | 807.10 | 809.80 | 809.80 | 0.14% | 141,450 |
| May 26, 2026 | 809.10 | 809.10 | 807.70 | 808.70 | 808.70 | -0.05% | 90,040 |
| May 25, 2026 | 806.00 | 809.10 | 806.00 | 809.10 | 809.10 | 0.38% | 254,790 |
| May 22, 2026 | 804.50 | 806.00 | 803.60 | 806.00 | 806.00 | -0.14% | 115,090 |
| May 21, 2026 | 805.00 | 807.10 | 803.30 | 807.10 | 807.10 | 0.47% | 34,500 |
| May 20, 2026 | 801.00 | 803.80 | 801.00 | 803.30 | 803.30 | 0.21% | 234,230 |
| May 19, 2026 | 805.30 | 805.30 | 801.50 | 801.60 | 801.60 | -0.39% | 56,760 |
| May 18, 2026 | 802.00 | 804.90 | 801.40 | 804.70 | 804.70 | -0.33% | 792,590 |
| May 15, 2026 | 808.70 | 809.70 | 804.80 | 807.40 | 807.40 | -0.22% | 75,760 |
| May 14, 2026 | 813.20 | 813.30 | 809.20 | 809.20 | 809.20 | -0.52% | 199,100 |
| May 13, 2026 | 813.50 | 813.50 | 812.00 | 813.40 | 813.40 | -0.16% | 13,620 |
| May 12, 2026 | 815.40 | 816.00 | 814.20 | 814.70 | 814.70 | -0.10% | 203,520 |
| May 11, 2026 | 817.20 | 818.40 | 815.50 | 815.50 | 815.50 | -0.20% | 276,300 |
| May 8, 2026 | 817.70 | 818.40 | 817.10 | 817.10 | 817.10 | -0.24% | 91,540 |
| May 7, 2026 | 819.00 | 820.00 | 817.40 | 819.10 | 819.10 | 0.20% | 503,640 |
| May 1, 2026 | 816.00 | 818.00 | 816.00 | 817.50 | 817.50 | 0.10% | 38,820 |
| Apr 30, 2026 | 818.40 | 818.80 | 816.00 | 816.70 | 816.70 | -0.44% | 108,920 |
| Apr 28, 2026 | 817.70 | 820.30 | 817.70 | 820.30 | 820.30 | -0.06% | 72,600 |
| Apr 27, 2026 | 820.40 | 820.80 | 818.70 | 820.80 | 820.80 | -0.01% | 141,260 |
| Apr 24, 2026 | 820.00 | 821.10 | 819.70 | 820.90 | 820.90 | 0.11% | 75,860 |
| Apr 23, 2026 | 821.90 | 822.40 | 820.00 | 820.00 | 820.00 | -0.27% | 6,780 |
| Apr 22, 2026 | 823.00 | 823.10 | 822.00 | 822.20 | 822.20 | -0.18% | 45,830 |
| Apr 21, 2026 | 822.30 | 824.00 | 822.30 | 823.70 | 823.70 | 0.22% | 46,990 |
| Apr 20, 2026 | 821.50 | 823.10 | 821.40 | 821.90 | 821.90 | 0.02% | 55,070 |
| Apr 17, 2026 | 820.50 | 821.70 | 820.10 | 821.70 | 821.70 | -0.09% | 437,380 |
| Apr 16, 2026 | 821.90 | 822.40 | 820.50 | 822.40 | 822.40 | -0.47% | 905,420 |
| Apr 15, 2026 | 820.90 | 826.30 | 820.20 | 826.30 | 826.30 | 0.16% | 24,090 |
| Apr 14, 2026 | 818.10 | 825.00 | 817.70 | 825.00 | 825.00 | 1.00% | 151,200 |
| Apr 13, 2026 | 816.90 | 817.60 | 816.60 | 816.80 | 816.80 | -0.39% | 129,560 |
| Apr 10, 2026 | 821.50 | 822.80 | 819.70 | 820.00 | 820.00 | -0.17% | 388,830 |
| Apr 9, 2026 | 822.00 | 822.00 | 819.60 | 821.40 | 821.40 | -0.16% | 102,780 |
| Apr 8, 2026 | 821.00 | 822.70 | 820.90 | 822.70 | 822.70 | 0.33% | 314,390 |
| Apr 7, 2026 | 820.00 | 820.00 | 818.30 | 820.00 | 820.00 | -0.12% | 47,080 |
| Apr 6, 2026 | 821.20 | 821.20 | 819.30 | 821.00 | 821.00 | -0.15% | 30,300 |
| Apr 3, 2026 | 822.30 | 822.30 | 820.60 | 822.20 | 822.20 | 0.07% | 30,600 |
| Apr 2, 2026 | 824.90 | 825.00 | 820.80 | 821.60 | 821.60 | -0.33% | 161,950 |
| Apr 1, 2026 | 822.80 | 824.70 | 821.90 | 824.30 | 824.30 | 0.30% | 55,370 |
| Mar 31, 2026 | 821.00 | 822.60 | 820.10 | 821.80 | 821.80 | 0.04% | 4,850 |
| Mar 30, 2026 | 820.90 | 821.80 | 819.60 | 821.50 | 821.50 | -0.15% | 427,810 |
| Mar 27, 2026 | 826.50 | 826.50 | 821.40 | 822.70 | 822.70 | -0.82% | 20,040 |
| Mar 26, 2026 | 829.30 | 829.50 | 826.80 | 829.50 | 829.50 | 0.25% | 9,130 |
| Mar 25, 2026 | 827.80 | 828.70 | 827.40 | 827.40 | 827.40 | 0.13% | 10,950 |
| Mar 24, 2026 | 826.00 | 827.40 | 825.90 | 826.30 | 826.30 | 0.16% | 532,080 |
| Mar 23, 2026 | 824.20 | 827.10 | 824.20 | 825.00 | 825.00 | -0.36% | 513,400 |
| Mar 19, 2026 | 828.40 | 829.90 | 827.80 | 828.00 | 828.00 | -0.61% | 261,910 |
| Mar 18, 2026 | 830.00 | 833.10 | 828.20 | 833.10 | 833.10 | 0.64% | 173,540 |
| Mar 17, 2026 | 826.70 | 827.80 | 826.10 | 827.80 | 827.80 | 0.13% | 97,860 |
| Mar 16, 2026 | 829.30 | 829.30 | 826.60 | 826.70 | 826.70 | -0.21% | 120,700 |
| Mar 13, 2026 | 830.30 | 830.80 | 828.40 | 828.40 | 828.40 | -0.36% | 11,020 |