Nomura Asset Management - Next Funds Japan Bond Nomura-Bpi ETF Fund (TYO:2510)
Japan · Delayed Price · Currency is JPY 797.10
+1.30 (0.16%)
At close: Sep 18, 2026
TYO:2510 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 795.30 | 797.50 | 795.00 | 797.10 | 797.10 | 0.16% | 119,320 |
| Sep 17, 2026 | 793.20 | 795.80 | 793.20 | 795.80 | 795.80 | 0.19% | 11,730 |
| Sep 16, 2026 | 791.90 | 794.70 | 791.90 | 794.30 | 794.30 | 0.34% | 2,990 |
| Sep 15, 2026 | 794.90 | 795.10 | 791.60 | 791.60 | 791.60 | -0.29% | 1,790 |
| Sep 14, 2026 | 790.90 | 796.20 | 790.80 | 793.90 | 793.90 | -0.18% | 135,390 |
| Sep 11, 2026 | 796.20 | 796.30 | 794.40 | 795.30 | 795.30 | -0.59% | 496,480 |
| Sep 10, 2026 | 797.40 | 800.00 | 797.30 | 800.00 | 800.00 | -0.06% | 8,050 |
| Sep 9, 2026 | 800.00 | 800.50 | 797.50 | 800.50 | 800.50 | 0.28% | 131,410 |
| Sep 8, 2026 | 800.20 | 800.70 | 797.60 | 798.30 | 798.30 | 0.13% | 1,770 |
| Sep 7, 2026 | 797.10 | 800.10 | 797.10 | 797.30 | 797.30 | -0.35% | 9,690 |
| Sep 4, 2026 | 805.90 | 805.90 | 780.00 | 800.10 | 800.10 | -0.39% | 148,230 |
| Sep 3, 2026 | 802.10 | 814.60 | 802.10 | 807.50 | 803.20 | 0.61% | 93,800 |
| Sep 2, 2026 | 797.40 | 825.00 | 797.00 | 802.60 | 798.33 | 0.58% | 898,390 |
| Sep 1, 2026 | 800.20 | 802.30 | 797.00 | 798.00 | 793.75 | -0.40% | 33,790 |
| Aug 31, 2026 | 801.00 | 801.90 | 800.00 | 801.20 | 796.93 | -0.05% | 13,740 |
| Aug 28, 2026 | 802.70 | 802.70 | 800.80 | 801.60 | 797.33 | -0.24% | 80,070 |
| Aug 27, 2026 | 803.60 | 803.60 | 801.50 | 803.50 | 799.22 | 0.12% | 1,820 |
| Aug 26, 2026 | 805.50 | 805.50 | 802.50 | 802.50 | 798.23 | -0.15% | 2,840 |
| Aug 25, 2026 | 801.70 | 803.80 | 801.70 | 803.70 | 799.42 | 0.22% | 71,660 |
| Aug 24, 2026 | 802.40 | 803.30 | 801.10 | 801.90 | 797.63 | -0.22% | 96,840 |
| Aug 21, 2026 | 803.70 | 803.70 | 801.70 | 803.70 | 799.42 | - | 27,660 |
| Aug 20, 2026 | 803.40 | 804.50 | 803.30 | 803.70 | 799.42 | 0.55% | 1,490 |
| Aug 19, 2026 | 800.20 | 802.80 | 799.00 | 799.30 | 795.04 | -0.14% | 107,060 |
| Aug 18, 2026 | 800.00 | 800.40 | 798.90 | 800.40 | 796.14 | 0.04% | 45,020 |
| Aug 17, 2026 | 803.00 | 803.00 | 800.10 | 800.10 | 795.84 | -0.52% | 101,220 |
| Aug 14, 2026 | 803.30 | 804.80 | 802.10 | 804.30 | 800.02 | 0.12% | 127,830 |
| Aug 13, 2026 | 804.30 | 804.40 | 802.70 | 803.30 | 799.02 | -0.21% | 24,240 |
| Aug 12, 2026 | 805.80 | 805.80 | 803.20 | 805.00 | 800.71 | -0.22% | 16,140 |
| Aug 10, 2026 | 807.10 | 807.10 | 805.30 | 806.80 | 802.50 | -0.06% | 74,170 |
| Aug 7, 2026 | 807.40 | 807.40 | 806.20 | 807.30 | 803.00 | -0.06% | 50,550 |
| Aug 6, 2026 | 806.60 | 808.00 | 806.60 | 807.80 | 803.50 | 0.17% | 1,830 |
| Aug 5, 2026 | 802.90 | 806.40 | 802.90 | 806.40 | 802.11 | 0.17% | 59,950 |
| Aug 4, 2026 | 805.00 | 807.50 | 802.50 | 805.00 | 800.71 | -0.06% | 49,130 |
| Aug 3, 2026 | 815.00 | 815.00 | 800.10 | 805.50 | 801.21 | -0.38% | 333,090 |
| Jul 31, 2026 | 806.20 | 809.10 | 806.20 | 808.60 | 804.29 | 0.09% | 79,990 |
| Jul 30, 2026 | 807.00 | 808.10 | 806.80 | 807.90 | 803.60 | -0.17% | 62,830 |
| Jul 29, 2026 | 807.20 | 809.40 | 807.20 | 809.30 | 804.99 | 0.20% | 1,140 |
| Jul 28, 2026 | 806.90 | 808.10 | 806.00 | 807.70 | 803.40 | -0.02% | 69,250 |
| Jul 27, 2026 | 809.50 | 809.50 | 807.30 | 807.90 | 803.60 | 0.12% | 2,760 |
| Jul 24, 2026 | 807.30 | 808.10 | 805.10 | 806.90 | 802.60 | -0.25% | 83,450 |
| Jul 23, 2026 | 809.30 | 812.50 | 808.20 | 808.90 | 804.59 | -0.17% | 8,580 |
| Jul 22, 2026 | 808.80 | 810.30 | 808.80 | 810.30 | 805.99 | 0.27% | 13,760 |
| Jul 21, 2026 | 810.50 | 810.80 | 808.10 | 808.10 | 803.80 | -0.52% | 63,360 |
| Jul 17, 2026 | 811.60 | 812.30 | 810.00 | 812.30 | 807.97 | -0.05% | 207,260 |
| Jul 16, 2026 | 811.80 | 813.20 | 811.50 | 812.70 | 808.37 | 0.05% | 7,470 |
| Jul 15, 2026 | 812.00 | 814.40 | 812.00 | 812.30 | 807.97 | 0.10% | 96,810 |
| Jul 14, 2026 | 804.90 | 811.50 | 804.90 | 811.50 | 807.18 | 1.25% | 144,550 |
| Jul 13, 2026 | 808.90 | 809.00 | 801.50 | 801.50 | 797.23 | -0.78% | 66,420 |
| Jul 10, 2026 | 803.30 | 807.80 | 802.90 | 807.80 | 803.50 | 0.62% | 33,590 |
| Jul 9, 2026 | 801.10 | 802.80 | 801.10 | 802.80 | 798.53 | -0.02% | 43,560 |