Skip to main content
logo
NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) ETF (TYO:2514)
Japan flag Japan · Delayed Price · Currency is JPY
2,017.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:2514 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,052.002,052.002,017.002,017.002,017.00-269
Sep 17, 20262,019.002,021.002,010.002,017.002,017.000.40%4,482
Sep 16, 20262,013.002,015.002,009.002,009.002,009.00-0.05%4,934
Sep 15, 20262,026.002,026.002,010.002,010.002,010.00-0.15%344
Sep 14, 20262,002.002,020.002,002.002,013.002,013.00-0.10%145
Sep 11, 20262,002.002,015.002,002.002,015.002,015.00-0.40%2,137
Sep 10, 20262,031.002,031.002,022.002,023.002,023.00-0.69%4,119
Sep 9, 20262,082.002,082.002,033.002,037.002,037.00-0.92%820
Sep 8, 20262,045.002,076.002,035.002,056.002,056.000.54%4,825
Sep 7, 20262,035.002,053.002,035.002,045.002,045.00-0.92%196
Sep 4, 20262,092.002,092.002,042.002,064.002,064.001.08%52
Sep 3, 20262,041.002,052.002,032.002,052.002,042.000.93%159
Sep 2, 20262,097.002,119.002,029.002,033.002,023.09-2.26%5,807
Sep 1, 20262,069.002,150.002,049.002,080.002,069.861.22%33,738
Aug 31, 20262,059.002,059.002,050.002,055.002,044.99-0.24%1,482
Aug 28, 20262,070.002,070.002,060.002,060.002,049.960.10%57
Aug 27, 20262,056.002,062.002,056.002,058.002,047.970.19%10,248
Aug 26, 20262,071.002,071.002,053.002,054.002,043.99-282
Aug 25, 20262,054.002,054.002,048.002,054.002,043.990.54%356
Aug 24, 20262,072.002,072.002,043.002,043.002,033.040.15%59
Aug 21, 20262,030.002,047.002,030.002,040.002,030.06-0.73%71
Aug 20, 20262,057.002,062.002,055.002,055.002,044.990.15%101,049
Aug 19, 20262,049.002,055.002,048.002,052.002,042.00-0.63%31,597
Aug 18, 20262,076.002,076.002,058.002,065.002,054.94-0.86%5,261
Aug 17, 20262,087.002,087.002,076.002,083.002,072.850.10%669
Aug 14, 20262,075.002,086.002,075.002,081.002,070.860.34%366
Aug 13, 20262,061.002,076.002,061.002,074.002,063.890.24%2,269
Aug 12, 20262,070.002,070.002,068.002,069.002,058.92-49,303
Aug 10, 20262,065.002,075.002,065.002,069.002,058.920.29%2,969
Aug 7, 20262,074.002,074.002,060.002,063.002,052.95-0.19%4,991
Aug 6, 20262,064.002,067.002,059.002,067.002,056.930.15%3,696
Aug 5, 20262,061.002,065.002,061.002,064.002,053.941.18%2,041
Aug 4, 20262,043.002,043.002,031.002,040.002,030.061.14%187,263
Aug 3, 20262,015.002,018.002,011.002,017.002,007.170.55%2,426
Jul 31, 20262,000.002,010.001,998.002,006.001,996.221.47%24,856
Jul 30, 20261,997.001,997.001,975.001,977.001,967.37-0.85%133
Jul 29, 20261,997.002,001.001,993.001,994.001,984.280.35%28
Jul 28, 20262,004.002,004.001,985.001,987.001,977.32-0.90%726
Jul 27, 20262,015.002,015.001,997.002,005.001,995.231.21%150,137
Jul 24, 20262,003.002,003.001,979.001,981.001,971.35-1.25%7,152
Jul 23, 20262,012.002,012.002,006.002,006.001,996.22-0.10%106
Jul 22, 20262,002.002,008.002,002.002,008.001,998.210.35%1,990
Jul 21, 20262,006.002,006.001,990.002,001.001,991.250.05%371
Jul 17, 20262,018.002,018.001,996.002,000.001,990.25-1.28%10,284
Jul 16, 20262,034.002,034.002,020.002,026.002,016.130.20%26
Jul 15, 20262,015.002,022.002,015.002,022.002,012.150.60%70
Jul 14, 20262,008.002,010.002,000.002,010.002,000.200.15%176
Jul 13, 20262,034.002,034.002,006.002,007.001,997.22-0.15%343
Jul 10, 20262,010.002,016.002,009.002,010.002,000.200.15%192
Jul 9, 20262,019.002,019.001,998.002,007.001,997.220.10%241