NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) ETF (TYO:2515)
Japan · Delayed Price · Currency is JPY 1,540.00
+27.00 (1.78%)
At close: Apr 3, 2026
TYO:2515 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,513.00 | 1,544.00 | 1,513.00 | 1,543.00 | - | 1.98% | 3,974 |
| Apr 2, 2026 | 1,522.00 | 1,541.00 | 1,513.00 | 1,513.00 | 1,513.00 | - | 38,123 |
| Apr 1, 2026 | 1,509.00 | 1,515.00 | 1,509.00 | 1,513.00 | 1,513.00 | 0.53% | 59,400 |
| Mar 31, 2026 | 1,498.00 | 1,512.00 | 1,496.00 | 1,505.00 | 1,505.00 | 0.74% | 30,081 |
| Mar 30, 2026 | 1,490.00 | 1,495.00 | 1,486.00 | 1,494.00 | 1,494.00 | -1.26% | 25,877 |
| Mar 27, 2026 | 1,510.00 | 1,515.00 | 1,504.00 | 1,513.00 | 1,513.00 | 0.67% | 29,782 |
| Mar 26, 2026 | 1,510.00 | 1,510.00 | 1,502.00 | 1,503.00 | 1,503.00 | -0.86% | 61,959 |
| Mar 25, 2026 | 1,509.00 | 1,518.00 | 1,509.00 | 1,516.00 | 1,516.00 | 0.73% | 97,696 |
| Mar 24, 2026 | 1,510.00 | 1,510.00 | 1,496.00 | 1,505.00 | 1,505.00 | 0.13% | 48,455 |
| Mar 23, 2026 | 1,520.00 | 1,520.00 | 1,498.00 | 1,503.00 | 1,503.00 | -3.59% | 59,750 |
| Mar 19, 2026 | 1,561.00 | 1,565.00 | 1,557.00 | 1,559.00 | 1,559.00 | -1.33% | 23,172 |
| Mar 18, 2026 | 1,572.00 | 1,580.00 | 1,571.00 | 1,580.00 | 1,580.00 | 0.83% | 27,116 |
| Mar 17, 2026 | 1,565.00 | 1,575.00 | 1,564.00 | 1,567.00 | 1,567.00 | 0.51% | 94,329 |
| Mar 16, 2026 | 1,569.00 | 1,569.00 | 1,558.00 | 1,559.00 | 1,559.00 | -0.51% | 33,943 |
| Mar 13, 2026 | 1,567.00 | 1,574.00 | 1,563.00 | 1,567.00 | 1,567.00 | 0.51% | 47,843 |
| Mar 12, 2026 | 1,563.00 | 1,564.00 | 1,555.00 | 1,559.00 | 1,559.00 | -1.39% | 33,141 |
| Mar 11, 2026 | 1,573.00 | 1,583.00 | 1,573.00 | 1,581.00 | 1,581.00 | 0.96% | 32,619 |
| Mar 10, 2026 | 1,565.00 | 1,567.00 | 1,562.00 | 1,566.00 | 1,566.00 | 0.06% | 8,382 |
| Mar 9, 2026 | 1,551.00 | 1,572.00 | 1,550.00 | 1,565.00 | 1,565.00 | -1.63% | 31,874 |
| Mar 6, 2026 | 1,594.00 | 1,594.00 | 1,585.00 | 1,591.00 | 1,591.00 | -0.25% | 10,157 |
| Mar 5, 2026 | 1,621.00 | 1,633.00 | 1,587.00 | 1,595.00 | 1,595.00 | -0.75% | 64,505 |
| Mar 4, 2026 | 1,613.00 | 1,620.00 | 1,600.00 | 1,607.00 | 1,595.00 | -0.50% | 10,799 |
| Mar 3, 2026 | 1,621.00 | 1,626.00 | 1,615.00 | 1,615.00 | 1,602.94 | 0.56% | 110,003 |
| Mar 2, 2026 | 1,606.00 | 1,608.00 | 1,601.00 | 1,606.00 | 1,594.01 | 0.06% | 52,910 |
| Feb 27, 2026 | 1,606.00 | 1,609.00 | 1,602.00 | 1,605.00 | 1,593.01 | -0.12% | 31,962 |
| Feb 26, 2026 | 1,603.00 | 1,607.00 | 1,601.00 | 1,607.00 | 1,595.00 | 0.56% | 30,573 |
| Feb 25, 2026 | 1,595.00 | 1,600.00 | 1,594.00 | 1,598.00 | 1,586.07 | 0.57% | 20,668 |
| Feb 24, 2026 | 1,583.00 | 1,589.00 | 1,583.00 | 1,589.00 | 1,577.13 | 0.57% | 38,699 |
| Feb 20, 2026 | 1,576.00 | 1,582.00 | 1,575.00 | 1,580.00 | 1,568.20 | 0.13% | 19,399 |
| Feb 19, 2026 | 1,572.00 | 1,580.00 | 1,572.00 | 1,578.00 | 1,566.22 | -0.38% | 52,735 |
| Feb 18, 2026 | 1,576.00 | 1,588.00 | 1,576.00 | 1,584.00 | 1,572.17 | 1.34% | 13,747 |
| Feb 17, 2026 | 1,575.00 | 1,577.00 | 1,560.00 | 1,563.00 | 1,551.33 | -0.32% | 10,892 |
| Feb 16, 2026 | 1,562.00 | 1,568.00 | 1,560.00 | 1,568.00 | 1,556.29 | 1.36% | 8,216 |
| Feb 13, 2026 | 1,558.00 | 1,558.00 | 1,543.00 | 1,547.00 | 1,535.45 | -0.64% | 11,647 |
| Feb 12, 2026 | 1,559.00 | 1,560.00 | 1,549.00 | 1,557.00 | 1,545.37 | 0.52% | 51,633 |
| Feb 10, 2026 | 1,561.00 | 1,561.00 | 1,546.00 | 1,549.00 | 1,537.43 | -0.64% | 50,688 |
| Feb 9, 2026 | 1,566.00 | 1,568.00 | 1,555.00 | 1,559.00 | 1,547.36 | 1.04% | 15,227 |
| Feb 6, 2026 | 1,542.00 | 1,545.00 | 1,534.00 | 1,543.00 | 1,531.48 | 0.39% | 55,751 |
| Feb 5, 2026 | 1,535.00 | 1,539.00 | 1,534.00 | 1,537.00 | 1,525.52 | 1.45% | 45,548 |
| Feb 4, 2026 | 1,510.00 | 1,518.00 | 1,508.00 | 1,515.00 | 1,503.69 | 1.20% | 46,585 |
| Feb 3, 2026 | 1,500.00 | 1,503.00 | 1,497.00 | 1,497.00 | 1,485.82 | -0.40% | 14,730 |
| Feb 2, 2026 | 1,514.00 | 1,515.00 | 1,494.00 | 1,503.00 | 1,491.78 | 1.28% | 91,101 |
| Jan 30, 2026 | 1,489.00 | 1,493.00 | 1,484.00 | 1,484.00 | 1,472.92 | 0.95% | 87,488 |
| Jan 29, 2026 | 1,470.00 | 1,472.00 | 1,465.00 | 1,470.00 | 1,459.02 | -0.20% | 101,530 |
| Jan 28, 2026 | 1,474.00 | 1,478.00 | 1,472.00 | 1,473.00 | 1,462.00 | -0.94% | 41,296 |
| Jan 27, 2026 | 1,489.00 | 1,492.00 | 1,485.00 | 1,487.00 | 1,475.90 | -0.13% | 31,924 |
| Jan 26, 2026 | 1,497.00 | 1,503.00 | 1,485.00 | 1,489.00 | 1,477.88 | -2.17% | 60,782 |
| Jan 23, 2026 | 1,523.00 | 1,528.00 | 1,522.00 | 1,522.00 | 1,510.63 | -1.17% | 41,704 |
| Jan 22, 2026 | 1,530.00 | 1,541.00 | 1,528.00 | 1,540.00 | 1,528.50 | 0.59% | 46,830 |
| Jan 21, 2026 | 1,528.00 | 1,534.00 | 1,525.00 | 1,531.00 | 1,519.57 | -0.58% | 34,856 |