NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) ETF (TYO:2515)
Japan · Delayed Price · Currency is JPY 1,580.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2515 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,593.00 | 1,640.00 | 1,576.00 | 1,580.00 | 1,580.00 | -0.25% | 91,711 |
| Sep 17, 2026 | 1,584.00 | 1,592.00 | 1,569.00 | 1,584.00 | 1,584.00 | 0.89% | 71,141 |
| Sep 16, 2026 | 1,563.00 | 1,584.00 | 1,563.00 | 1,570.00 | 1,570.00 | 0.58% | 60,135 |
| Sep 15, 2026 | 1,565.00 | 1,567.00 | 1,559.00 | 1,561.00 | 1,561.00 | -0.70% | 11,001 |
| Sep 14, 2026 | 1,563.00 | 1,572.00 | 1,558.00 | 1,572.00 | 1,572.00 | 0.06% | 18,596 |
| Sep 11, 2026 | 1,567.00 | 1,572.00 | 1,562.00 | 1,571.00 | 1,571.00 | - | 53,340 |
| Sep 10, 2026 | 1,570.00 | 1,573.00 | 1,567.00 | 1,571.00 | 1,571.00 | -0.25% | 134,745 |
| Sep 9, 2026 | 1,595.00 | 1,595.00 | 1,575.00 | 1,575.00 | 1,575.00 | -0.19% | 36,299 |
| Sep 8, 2026 | 1,609.00 | 1,609.00 | 1,569.00 | 1,578.00 | 1,578.00 | -2.47% | 31,692 |
| Sep 7, 2026 | 1,627.00 | 1,687.00 | 1,606.00 | 1,618.00 | 1,618.00 | -0.55% | 119,623 |
| Sep 4, 2026 | 1,628.00 | 1,635.00 | 1,613.00 | 1,627.00 | 1,627.00 | 0.18% | 45,031 |
| Sep 3, 2026 | 1,666.00 | 1,675.00 | 1,639.00 | 1,639.00 | 1,624.00 | -2.50% | 16,191 |
| Sep 2, 2026 | 1,691.00 | 1,691.00 | 1,672.00 | 1,681.00 | 1,665.62 | -0.36% | 7,497 |
| Sep 1, 2026 | 1,678.00 | 1,720.00 | 1,674.00 | 1,687.00 | 1,671.56 | -0.06% | 81,101 |
| Aug 31, 2026 | 1,696.00 | 1,696.00 | 1,683.00 | 1,688.00 | 1,672.55 | -0.88% | 25,815 |
| Aug 28, 2026 | 1,692.00 | 1,703.00 | 1,691.00 | 1,703.00 | 1,687.41 | -0.41% | 13,770 |
| Aug 27, 2026 | 1,714.00 | 1,714.00 | 1,704.00 | 1,710.00 | 1,694.35 | -0.52% | 44,499 |
| Aug 26, 2026 | 1,719.00 | 1,720.00 | 1,714.00 | 1,719.00 | 1,703.27 | 0.06% | 2,308 |
| Aug 25, 2026 | 1,718.00 | 1,719.00 | 1,711.00 | 1,718.00 | 1,702.28 | 0.41% | 7,286 |
| Aug 24, 2026 | 1,707.00 | 1,711.00 | 1,700.00 | 1,711.00 | 1,695.34 | 0.41% | 6,241 |
| Aug 21, 2026 | 1,710.00 | 1,710.00 | 1,702.00 | 1,704.00 | 1,688.41 | 0.12% | 5,270 |
| Aug 20, 2026 | 1,703.00 | 1,703.00 | 1,695.00 | 1,702.00 | 1,686.42 | 0.06% | 3,850 |
| Aug 19, 2026 | 1,704.00 | 1,705.00 | 1,696.00 | 1,701.00 | 1,685.43 | -0.76% | 14,629 |
| Aug 18, 2026 | 1,713.00 | 1,714.00 | 1,705.00 | 1,714.00 | 1,698.31 | 0.06% | 4,005 |
| Aug 17, 2026 | 1,714.00 | 1,714.00 | 1,707.00 | 1,713.00 | 1,697.32 | -0.06% | 12,353 |
| Aug 14, 2026 | 1,714.00 | 1,719.00 | 1,712.00 | 1,714.00 | 1,698.31 | 0.88% | 22,675 |
| Aug 13, 2026 | 1,698.00 | 1,701.00 | 1,696.00 | 1,699.00 | 1,683.45 | 0.89% | 81,126 |
| Aug 12, 2026 | 1,679.00 | 1,687.00 | 1,679.00 | 1,684.00 | 1,668.59 | -1.23% | 44,219 |
| Aug 10, 2026 | 1,701.00 | 1,706.00 | 1,695.00 | 1,705.00 | 1,689.40 | 0.12% | 48,427 |
| Aug 7, 2026 | 1,709.00 | 1,709.00 | 1,695.00 | 1,703.00 | 1,687.41 | -0.99% | 40,668 |
| Aug 6, 2026 | 1,714.00 | 1,720.00 | 1,710.00 | 1,720.00 | 1,704.26 | 0.35% | 22,764 |
| Aug 5, 2026 | 1,714.00 | 1,714.00 | 1,703.00 | 1,714.00 | 1,698.31 | 0.18% | 45,141 |
| Aug 4, 2026 | 1,712.00 | 1,717.00 | 1,703.00 | 1,711.00 | 1,695.34 | 0.41% | 51,582 |
| Aug 3, 2026 | 1,748.00 | 1,748.00 | 1,685.00 | 1,704.00 | 1,688.41 | -3.13% | 107,835 |
| Jul 31, 2026 | 1,757.00 | 1,784.00 | 1,743.00 | 1,759.00 | 1,742.90 | -2.11% | 60,551 |
| Jul 30, 2026 | 1,804.00 | 1,804.00 | 1,790.00 | 1,797.00 | 1,780.55 | -0.66% | 33,063 |
| Jul 29, 2026 | 1,812.00 | 1,813.00 | 1,802.00 | 1,809.00 | 1,792.44 | -0.60% | 18,556 |
| Jul 28, 2026 | 1,808.00 | 1,820.00 | 1,808.00 | 1,820.00 | 1,803.34 | 0.05% | 8,433 |
| Jul 27, 2026 | 1,808.00 | 1,819.00 | 1,807.00 | 1,819.00 | 1,802.35 | 1.62% | 12,802 |
| Jul 24, 2026 | 1,780.00 | 1,790.00 | 1,775.00 | 1,790.00 | 1,773.62 | 0.56% | 16,351 |
| Jul 23, 2026 | 1,775.00 | 1,785.00 | 1,771.00 | 1,780.00 | 1,763.71 | - | 32,870 |
| Jul 22, 2026 | 1,780.00 | 1,784.00 | 1,776.00 | 1,780.00 | 1,763.71 | 0.91% | 12,066 |
| Jul 21, 2026 | 1,772.00 | 1,773.00 | 1,759.00 | 1,764.00 | 1,747.86 | -0.17% | 12,741 |
| Jul 17, 2026 | 1,762.00 | 1,772.00 | 1,762.00 | 1,767.00 | 1,750.83 | 1.96% | 30,307 |
| Jul 16, 2026 | 1,725.00 | 1,735.00 | 1,725.00 | 1,733.00 | 1,717.14 | 0.46% | 10,395 |
| Jul 15, 2026 | 1,730.00 | 1,735.00 | 1,725.00 | 1,725.00 | 1,709.21 | -0.17% | 16,592 |
| Jul 14, 2026 | 1,726.00 | 1,731.00 | 1,724.00 | 1,728.00 | 1,712.19 | 0.35% | 9,837 |
| Jul 13, 2026 | 1,718.00 | 1,724.00 | 1,713.00 | 1,722.00 | 1,706.24 | 0.58% | 30,419 |
| Jul 10, 2026 | 1,722.00 | 1,722.00 | 1,709.00 | 1,712.00 | 1,696.33 | -0.35% | 22,178 |
| Jul 9, 2026 | 1,718.00 | 1,721.00 | 1,715.00 | 1,718.00 | 1,702.28 | -1.21% | 17,012 |