Simplex TSE Growth 250 ETF (TYO:2516)
Japan · Delayed Price · Currency is JPY 588.70
-10.70 (-1.79%)
Last updated: Jul 29, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 596.30 | 599.20 | 594.00 | 599.20 | - | 0.50% | 431,050 |
| Jul 31, 2025 | 593.10 | 596.50 | 592.10 | 596.20 | - | 0.71% | 457,990 |
| Jul 30, 2025 | 590.00 | 592.00 | 584.20 | 592.00 | - | 0.51% | 375,070 |
| Jul 29, 2025 | 595.00 | 595.00 | 587.40 | 589.00 | - | -1.74% | 652,440 |
| Jul 28, 2025 | 599.40 | 602.00 | 595.60 | 599.40 | - | 0.13% | 828,030 |
| Jul 25, 2025 | 594.00 | 598.60 | 593.60 | 598.60 | - | 0.67% | 402,030 |
| Jul 24, 2025 | 597.30 | 601.50 | 593.90 | 594.60 | - | -0.10% | 1,075,870 |
| Jul 23, 2025 | 588.00 | 595.60 | 587.00 | 595.20 | - | 2.09% | 1,038,540 |
| Jul 22, 2025 | 583.50 | 588.70 | 580.30 | 583.00 | - | 0.85% | 426,590 |
| Jul 18, 2025 | 587.40 | 589.80 | 578.10 | 578.10 | - | -1.62% | 1,443,420 |
| Jul 17, 2025 | 578.10 | 588.80 | 578.10 | 587.60 | - | 1.87% | 882,780 |
| Jul 16, 2025 | 572.20 | 578.80 | 569.10 | 576.80 | - | 0.75% | 927,550 |
| Jul 15, 2025 | 588.00 | 588.90 | 572.50 | 572.50 | - | -2.00% | 952,110 |
| Jul 14, 2025 | 583.90 | 590.20 | 580.60 | 584.20 | - | -0.14% | 803,550 |
| Jul 11, 2025 | 588.90 | 595.60 | 585.00 | 585.00 | - | -0.85% | 1,472,440 |
| Jul 10, 2025 | 584.70 | 590.00 | 582.80 | 590.00 | - | 1.10% | 1,182,340 |
| Jul 9, 2025 | 577.70 | 583.60 | 575.00 | 583.60 | - | 1.21% | 995,590 |
| Jul 8, 2025 | 563.30 | 576.60 | 562.50 | 576.60 | - | 2.14% | 1,943,470 |
| Jul 7, 2025 | 557.60 | 564.90 | 556.10 | 564.50 | - | 1.07% | 1,874,280 |
| Jul 4, 2025 | 559.50 | 562.80 | 558.20 | 558.50 | - | 0.58% | 1,344,830 |
| Jul 3, 2025 | 561.00 | 562.60 | 555.30 | 555.30 | - | -0.73% | 1,289,770 |
| Jul 2, 2025 | 570.00 | 570.70 | 559.10 | 559.40 | - | -2.65% | 1,225,360 |
| Jul 1, 2025 | 586.50 | 587.60 | 574.60 | 574.60 | - | -2.16% | 786,280 |
| Jun 30, 2025 | 574.90 | 589.70 | 574.90 | 587.30 | - | 2.16% | 1,452,440 |
| Jun 27, 2025 | 581.10 | 583.50 | 573.60 | 574.90 | - | -1.39% | 1,334,460 |
| Jun 26, 2025 | 590.70 | 593.00 | 582.00 | 583.00 | - | -1.77% | 1,075,440 |
| Jun 25, 2025 | 595.00 | 595.80 | 586.60 | 593.50 | - | -0.08% | 684,740 |
| Jun 24, 2025 | 593.90 | 594.90 | 591.60 | 594.00 | - | 1.02% | 606,840 |
| Jun 23, 2025 | 582.20 | 590.30 | 579.20 | 588.00 | - | -0.49% | 722,670 |
| Jun 20, 2025 | 593.40 | 596.90 | 587.40 | 590.90 | - | -0.59% | 727,790 |
| Jun 19, 2025 | 600.00 | 601.60 | 593.00 | 594.40 | - | -0.39% | 692,900 |
| Jun 18, 2025 | 593.70 | 602.80 | 593.70 | 596.70 | - | 0.32% | 1,101,870 |
| Jun 17, 2025 | 600.10 | 600.80 | 591.40 | 594.80 | - | -0.65% | 986,210 |
| Jun 16, 2025 | 592.00 | 599.60 | 591.00 | 598.70 | - | 1.42% | 913,550 |
| Jun 13, 2025 | 604.00 | 605.20 | 589.20 | 590.30 | - | -1.42% | 1,176,510 |
| Jun 12, 2025 | 600.10 | 605.00 | 598.50 | 598.80 | - | -0.50% | 798,630 |
| Jun 11, 2025 | 602.90 | 604.00 | 597.10 | 601.80 | - | 0.99% | 1,275,060 |
| Jun 10, 2025 | 590.50 | 599.50 | 590.30 | 595.90 | - | 1.29% | 1,244,550 |
| Jun 9, 2025 | 588.60 | 589.90 | 583.90 | 588.30 | - | 0.44% | 1,014,160 |
| Jun 6, 2025 | 591.10 | 593.00 | 582.80 | 585.70 | - | -1.84% | 2,227,010 |
| Jun 5, 2025 | 602.20 | 604.00 | 596.70 | 596.70 | - | -0.43% | 1,192,390 |
| Jun 4, 2025 | 599.50 | 604.90 | 599.00 | 599.30 | - | 0.69% | 1,783,580 |
| Jun 3, 2025 | 586.80 | 595.20 | 582.80 | 595.20 | - | 1.67% | 1,151,240 |
| Jun 2, 2025 | 584.90 | 587.50 | 581.60 | 585.40 | - | 0.50% | 786,330 |
| May 30, 2025 | 578.00 | 585.50 | 575.10 | 582.50 | - | 0.47% | 819,060 |
| May 29, 2025 | 585.20 | 585.40 | 579.10 | 579.80 | - | -0.43% | 887,340 |
| May 28, 2025 | 579.80 | 583.60 | 579.10 | 582.30 | - | 0.92% | 759,550 |
| May 27, 2025 | 573.20 | 577.00 | 571.10 | 577.00 | - | 1.05% | 736,680 |
| May 26, 2025 | 565.40 | 573.00 | 564.80 | 571.00 | - | 1.67% | 775,960 |
| May 23, 2025 | 565.50 | 568.40 | 558.30 | 561.60 | - | 0.20% | 790,910 |