Simplex TSE Growth 250 ETF (TYO:2516)
Japan · Delayed Price · Currency is JPY 640.90
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2516 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 629.50 | 642.50 | 625.00 | 640.90 | 640.90 | 2.79% | 425,170 |
| Sep 17, 2026 | 610.40 | 627.90 | 610.40 | 623.50 | 623.50 | 2.10% | 338,150 |
| Sep 16, 2026 | 626.10 | 630.50 | 610.70 | 610.70 | 610.70 | -2.66% | 278,330 |
| Sep 15, 2026 | 624.60 | 628.00 | 620.10 | 627.40 | 627.40 | 0.45% | 246,240 |
| Sep 14, 2026 | 609.00 | 624.60 | 606.10 | 624.60 | 624.60 | 2.39% | 380,740 |
| Sep 11, 2026 | 610.00 | 613.70 | 603.70 | 610.00 | 610.00 | -1.74% | 300,640 |
| Sep 10, 2026 | 616.40 | 622.50 | 615.50 | 620.80 | 620.80 | 0.37% | 214,380 |
| Sep 9, 2026 | 620.10 | 627.90 | 618.30 | 618.50 | 618.50 | -1.06% | 244,580 |
| Sep 8, 2026 | 623.70 | 632.30 | 622.30 | 625.10 | 625.10 | -0.54% | 261,620 |
| Sep 7, 2026 | 629.60 | 632.60 | 624.70 | 628.50 | 628.50 | -0.62% | 605,460 |
| Sep 4, 2026 | 620.20 | 633.70 | 616.40 | 632.40 | 632.40 | 2.61% | 1,222,700 |
| Sep 3, 2026 | 624.90 | 625.00 | 610.80 | 616.30 | 616.30 | -0.53% | 413,130 |
| Sep 2, 2026 | 619.20 | 624.00 | 613.50 | 619.60 | 619.60 | -2.56% | 681,240 |
| Sep 1, 2026 | 642.60 | 643.60 | 630.70 | 635.90 | 635.90 | -1.67% | 556,790 |
| Aug 31, 2026 | 649.90 | 651.00 | 642.50 | 646.70 | 646.70 | -1.12% | 533,380 |
| Aug 28, 2026 | 636.00 | 655.00 | 633.50 | 654.00 | 654.00 | 2.99% | 842,030 |
| Aug 27, 2026 | 625.10 | 635.00 | 620.40 | 635.00 | 635.00 | 2.45% | 326,910 |
| Aug 26, 2026 | 613.00 | 623.60 | 613.00 | 619.80 | 619.80 | - | 228,190 |
| Aug 25, 2026 | 608.40 | 620.00 | 608.40 | 619.80 | 619.80 | 1.66% | 211,370 |
| Aug 24, 2026 | 610.00 | 615.60 | 605.30 | 609.70 | 609.70 | -0.05% | 137,360 |
| Aug 21, 2026 | 615.00 | 616.00 | 602.30 | 610.00 | 610.00 | -0.88% | 847,940 |
| Aug 20, 2026 | 599.50 | 615.70 | 597.60 | 615.40 | 615.40 | 4.68% | 549,570 |
| Aug 19, 2026 | 590.00 | 597.40 | 583.50 | 587.90 | 587.90 | -1.95% | 533,500 |
| Aug 18, 2026 | 602.50 | 612.00 | 599.60 | 599.60 | 599.60 | -1.17% | 324,360 |
| Aug 17, 2026 | 601.40 | 607.60 | 601.30 | 606.70 | 606.70 | 0.83% | 342,980 |
| Aug 14, 2026 | 586.50 | 604.00 | 586.50 | 601.70 | 601.70 | 2.50% | 698,150 |
| Aug 13, 2026 | 590.00 | 591.90 | 586.80 | 587.00 | 587.00 | -0.53% | 194,870 |
| Aug 12, 2026 | 589.00 | 592.10 | 586.10 | 590.10 | 590.10 | 1.24% | 363,790 |
| Aug 10, 2026 | 577.00 | 587.40 | 577.00 | 582.90 | 582.90 | 1.48% | 329,090 |
| Aug 7, 2026 | 571.10 | 575.00 | 567.80 | 574.40 | 574.40 | 0.47% | 264,330 |
| Aug 6, 2026 | 566.30 | 576.90 | 564.30 | 571.70 | 571.70 | -0.80% | 256,170 |
| Aug 5, 2026 | 563.00 | 576.30 | 563.00 | 576.30 | 576.30 | 2.76% | 365,840 |
| Aug 4, 2026 | 546.90 | 561.90 | 546.90 | 560.80 | 560.80 | 2.54% | 243,140 |
| Aug 3, 2026 | 543.00 | 547.40 | 534.60 | 546.90 | 546.90 | -0.13% | 127,730 |
| Jul 31, 2026 | 539.00 | 548.50 | 531.30 | 547.60 | 547.60 | 3.32% | 329,850 |
| Jul 30, 2026 | 528.50 | 533.80 | 526.30 | 530.00 | 530.00 | -0.19% | 216,530 |
| Jul 29, 2026 | 536.60 | 542.00 | 524.30 | 531.00 | 531.00 | -1.03% | 608,790 |
| Jul 28, 2026 | 552.10 | 552.10 | 536.40 | 536.50 | 536.50 | -2.63% | 411,630 |
| Jul 27, 2026 | 548.10 | 552.80 | 542.70 | 551.00 | 551.00 | 1.64% | 192,360 |
| Jul 24, 2026 | 549.00 | 549.00 | 542.00 | 542.10 | 542.10 | -2.15% | 317,010 |
| Jul 23, 2026 | 554.00 | 558.90 | 550.90 | 554.00 | 554.00 | -0.13% | 222,970 |
| Jul 22, 2026 | 560.50 | 562.60 | 553.30 | 554.70 | 554.70 | -1.02% | 324,280 |
| Jul 21, 2026 | 550.10 | 561.00 | 549.50 | 560.40 | 560.40 | 0.97% | 373,180 |
| Jul 17, 2026 | 561.40 | 564.20 | 542.70 | 555.00 | 555.00 | -2.63% | 1,015,290 |
| Jul 16, 2026 | 583.90 | 586.60 | 569.30 | 570.00 | 570.00 | -2.40% | 223,970 |
| Jul 15, 2026 | 572.50 | 585.00 | 568.20 | 584.00 | 584.00 | 2.55% | 380,330 |
| Jul 14, 2026 | 564.40 | 572.80 | 564.40 | 569.50 | 569.50 | 0.87% | 271,040 |
| Jul 13, 2026 | 570.30 | 580.00 | 563.30 | 564.60 | 564.60 | -0.91% | 235,040 |
| Jul 10, 2026 | 566.20 | 574.00 | 563.00 | 569.80 | 569.80 | 0.49% | 300,950 |
| Jul 9, 2026 | 567.70 | 571.00 | 560.30 | 567.00 | 567.00 | 0.89% | 255,390 |