MAXIS J-REIT Core ETF (TYO:2517)
Japan · Delayed Price · Currency is JPY 1,057.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2517 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,080.00 | 1,080.00 | 1,057.00 | 1,057.00 | 1,057.00 | -0.61% | 72,140 |
| Sep 17, 2026 | 1,085.00 | 1,085.00 | 1,063.00 | 1,063.50 | 1,063.50 | 0.09% | 1,480 |
| Sep 16, 2026 | 1,066.00 | 1,068.00 | 1,062.50 | 1,062.50 | 1,062.50 | - | 6,830 |
| Sep 15, 2026 | 1,079.00 | 1,079.00 | 1,060.50 | 1,062.50 | 1,062.50 | -0.33% | 8,440 |
| Sep 14, 2026 | 1,071.00 | 1,071.00 | 1,063.50 | 1,066.00 | 1,066.00 | 0.52% | 1,280 |
| Sep 11, 2026 | 1,080.50 | 1,080.50 | 1,060.50 | 1,060.50 | 1,060.50 | -0.84% | 4,190 |
| Sep 10, 2026 | 1,066.00 | 1,072.00 | 1,066.00 | 1,069.50 | 1,069.50 | -0.14% | 25,820 |
| Sep 9, 2026 | 1,064.50 | 1,071.00 | 1,063.00 | 1,071.00 | 1,071.00 | 0.14% | 31,400 |
| Sep 8, 2026 | 1,078.50 | 1,078.50 | 1,065.50 | 1,069.50 | 1,069.50 | -0.47% | 16,620 |
| Sep 7, 2026 | 1,081.00 | 1,081.00 | 1,073.00 | 1,074.50 | 1,074.50 | -0.88% | 60,970 |
| Sep 4, 2026 | 1,099.00 | 1,100.00 | 1,082.00 | 1,084.00 | 1,084.00 | -0.32% | 16,240 |
| Sep 3, 2026 | 1,101.00 | 1,101.00 | 1,084.00 | 1,087.50 | 1,087.50 | -0.18% | 4,640 |
| Sep 2, 2026 | 1,101.00 | 1,101.00 | 1,085.00 | 1,089.50 | 1,089.50 | -0.95% | 34,280 |
| Sep 1, 2026 | 1,098.50 | 1,100.00 | 1,087.00 | 1,100.00 | 1,100.00 | 1.01% | 38,410 |
| Aug 31, 2026 | 1,091.00 | 1,093.50 | 1,088.00 | 1,089.00 | 1,089.00 | -0.27% | 1,880 |
| Aug 28, 2026 | 1,111.00 | 1,111.00 | 1,090.50 | 1,092.00 | 1,092.00 | -0.95% | 1,490 |
| Aug 27, 2026 | 1,100.00 | 1,105.00 | 1,100.00 | 1,102.50 | 1,102.50 | -0.14% | 3,630 |
| Aug 26, 2026 | 1,111.00 | 1,111.00 | 1,101.00 | 1,104.00 | 1,104.00 | 0.27% | 23,000 |
| Aug 25, 2026 | 1,108.00 | 1,108.00 | 1,099.50 | 1,101.00 | 1,101.00 | 0.36% | 5,030 |
| Aug 24, 2026 | 1,105.50 | 1,105.50 | 1,092.00 | 1,097.00 | 1,097.00 | 0.37% | 3,830 |
| Aug 21, 2026 | 1,105.00 | 1,105.00 | 1,089.00 | 1,093.00 | 1,093.00 | -0.32% | 1,080 |
| Aug 20, 2026 | 1,105.00 | 1,105.00 | 1,092.00 | 1,096.50 | 1,096.50 | 0.60% | 380 |
| Aug 19, 2026 | 1,101.00 | 1,101.00 | 1,086.50 | 1,090.00 | 1,090.00 | 0.05% | 12,340 |
| Aug 18, 2026 | 1,101.00 | 1,101.00 | 1,086.00 | 1,089.50 | 1,089.50 | -0.55% | 3,250 |
| Aug 17, 2026 | 1,092.50 | 1,101.50 | 1,092.50 | 1,095.50 | 1,095.50 | 0.32% | 4,220 |
| Aug 14, 2026 | 1,106.00 | 1,106.00 | 1,089.00 | 1,092.00 | 1,092.00 | -0.41% | 6,490 |
| Aug 13, 2026 | 1,106.00 | 1,106.00 | 1,095.00 | 1,096.50 | 1,096.50 | -0.36% | 6,260 |
| Aug 12, 2026 | 1,100.50 | 1,100.50 | 1,092.00 | 1,100.50 | 1,100.50 | 0.59% | 1,300 |
| Aug 10, 2026 | 1,105.50 | 1,105.50 | 1,088.00 | 1,094.00 | 1,094.00 | 0.18% | 7,210 |
| Aug 7, 2026 | 1,100.50 | 1,106.00 | 1,092.00 | 1,092.00 | 1,092.00 | -1.16% | 3,640 |
| Aug 6, 2026 | 1,111.00 | 1,118.00 | 1,104.00 | 1,118.00 | 1,104.80 | 1.27% | 4,470 |
| Aug 5, 2026 | 1,127.50 | 1,127.50 | 1,102.00 | 1,104.00 | 1,090.97 | -0.76% | 8,630 |
| Aug 4, 2026 | 1,138.50 | 1,138.50 | 1,109.50 | 1,112.50 | 1,099.36 | -0.49% | 33,840 |
| Aug 3, 2026 | 1,141.00 | 1,141.00 | 1,118.00 | 1,118.00 | 1,104.80 | -1.93% | 37,700 |
| Jul 31, 2026 | 1,159.00 | 1,159.00 | 1,140.00 | 1,140.00 | 1,126.54 | -1.68% | 288,790 |
| Jul 30, 2026 | 1,166.00 | 1,166.00 | 1,149.50 | 1,159.50 | 1,145.81 | -0.56% | 1,680 |
| Jul 29, 2026 | 1,140.50 | 1,166.00 | 1,140.50 | 1,166.00 | 1,152.23 | 1.13% | 37,440 |
| Jul 28, 2026 | 1,155.00 | 1,156.50 | 1,146.50 | 1,153.00 | 1,139.39 | 0.44% | 23,950 |
| Jul 27, 2026 | 1,129.00 | 1,148.00 | 1,129.00 | 1,148.00 | 1,134.45 | 1.23% | 11,090 |
| Jul 24, 2026 | 1,139.00 | 1,139.00 | 1,127.50 | 1,134.00 | 1,120.61 | 0.09% | 10,960 |
| Jul 23, 2026 | 1,140.50 | 1,140.50 | 1,133.00 | 1,133.00 | 1,119.62 | -0.44% | 8,060 |
| Jul 22, 2026 | 1,151.50 | 1,151.50 | 1,134.00 | 1,138.00 | 1,124.56 | 0.18% | 41,530 |
| Jul 21, 2026 | 1,130.00 | 1,141.50 | 1,130.00 | 1,136.00 | 1,122.59 | 0.31% | 7,520 |
| Jul 17, 2026 | 1,131.50 | 1,133.00 | 1,122.00 | 1,132.50 | 1,119.13 | 1.48% | 16,160 |
| Jul 16, 2026 | 1,125.00 | 1,130.00 | 1,115.00 | 1,116.00 | 1,102.82 | -2.96% | 41,160 |
| Jul 15, 2026 | 1,133.00 | 1,150.00 | 1,127.50 | 1,150.00 | 1,136.42 | 2.77% | 6,800 |
| Jul 14, 2026 | 1,122.50 | 1,123.50 | 1,113.50 | 1,119.00 | 1,105.79 | 0.45% | 2,570 |
| Jul 13, 2026 | 1,117.00 | 1,130.50 | 1,112.00 | 1,114.00 | 1,100.85 | - | 2,140 |
| Jul 10, 2026 | 1,121.00 | 1,121.00 | 1,111.00 | 1,114.00 | 1,100.85 | -0.13% | 2,160 |
| Jul 9, 2026 | 1,121.00 | 1,121.00 | 1,115.00 | 1,115.50 | 1,102.33 | -0.49% | 10,340 |