NEXT FUNDS Emerging Country Bond - J.P. Morgan Emerging Market Bond Index Plus (Unhedged) ETF (TYO:2519)
Japan · Delayed Price · Currency is JPY 1,139.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2519 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,134.00 | 1,144.50 | 1,111.00 | 1,139.00 | 1,139.00 | 0.71% | 3,180 |
| Sep 17, 2026 | 1,133.00 | 1,135.50 | 1,118.00 | 1,131.00 | 1,131.00 | 0.76% | 1,390 |
| Sep 16, 2026 | 1,138.00 | 1,138.00 | 1,120.50 | 1,122.50 | 1,122.50 | 0.22% | 590 |
| Sep 15, 2026 | 1,120.50 | 1,132.50 | 1,119.00 | 1,120.00 | 1,120.00 | 0.36% | 1,520 |
| Sep 14, 2026 | 1,115.50 | 1,123.00 | 1,115.50 | 1,116.00 | 1,116.00 | -0.09% | 3,030 |
| Sep 11, 2026 | 1,118.50 | 1,124.00 | 1,114.50 | 1,117.00 | 1,117.00 | -0.53% | 3,990 |
| Sep 10, 2026 | 1,122.00 | 1,123.00 | 1,111.00 | 1,123.00 | 1,123.00 | 0.09% | 1,070 |
| Sep 9, 2026 | 1,118.00 | 1,125.00 | 1,118.00 | 1,122.00 | 1,122.00 | -0.13% | 530 |
| Sep 8, 2026 | 1,140.00 | 1,140.00 | 1,100.00 | 1,123.50 | 1,123.50 | -1.45% | 7,640 |
| Sep 7, 2026 | 1,157.50 | 1,158.00 | 1,140.00 | 1,140.00 | 1,140.00 | -0.61% | 5,650 |
| Sep 4, 2026 | 1,148.50 | 1,197.50 | 1,142.00 | 1,147.00 | 1,147.00 | -0.69% | 32,010 |
| Sep 3, 2026 | 1,196.00 | 1,198.00 | 1,181.00 | 1,187.00 | 1,155.00 | -1.25% | 14,670 |
| Sep 2, 2026 | 1,200.00 | 1,205.00 | 1,200.00 | 1,202.00 | 1,169.60 | -0.25% | 11,110 |
| Sep 1, 2026 | 1,208.00 | 1,209.50 | 1,202.50 | 1,205.00 | 1,172.51 | -0.82% | 1,700 |
| Aug 31, 2026 | 1,199.00 | 1,215.00 | 1,199.00 | 1,215.00 | 1,182.25 | -0.21% | 3,920 |
| Aug 28, 2026 | 1,217.00 | 1,222.00 | 1,213.00 | 1,217.50 | 1,184.68 | 0.04% | 33,720 |
| Aug 27, 2026 | 1,200.00 | 1,217.00 | 1,200.00 | 1,217.00 | 1,184.19 | 1.21% | 18,850 |
| Aug 26, 2026 | 1,205.00 | 1,217.50 | 1,182.00 | 1,202.50 | 1,170.08 | -0.17% | 26,680 |
| Aug 25, 2026 | 1,193.00 | 1,205.00 | 1,193.00 | 1,204.50 | 1,172.03 | 0.37% | 3,510 |
| Aug 24, 2026 | 1,192.00 | 1,205.00 | 1,185.00 | 1,200.00 | 1,167.65 | -0.25% | 2,240 |
| Aug 21, 2026 | 1,202.50 | 1,204.00 | 1,200.00 | 1,203.00 | 1,170.57 | 0.04% | 800 |
| Aug 20, 2026 | 1,205.00 | 1,205.00 | 1,149.00 | 1,202.50 | 1,170.08 | -0.08% | 28,020 |
| Aug 19, 2026 | 1,205.50 | 1,205.50 | 1,203.50 | 1,203.50 | 1,171.06 | -0.17% | 2,260 |
| Aug 18, 2026 | 1,208.00 | 1,208.00 | 1,204.50 | 1,205.50 | 1,173.00 | -0.08% | 5,150 |
| Aug 17, 2026 | 1,210.00 | 1,210.00 | 1,200.00 | 1,206.50 | 1,173.97 | -0.04% | 3,370 |
| Aug 14, 2026 | 1,214.50 | 1,214.50 | 1,203.00 | 1,207.00 | 1,174.46 | 0.50% | 20,000 |
| Aug 13, 2026 | 1,195.50 | 1,201.00 | 1,185.00 | 1,201.00 | 1,168.62 | 0.17% | 1,540 |
| Aug 12, 2026 | 1,200.00 | 1,200.00 | 1,195.00 | 1,199.00 | 1,166.68 | 0.04% | 1,480 |
| Aug 10, 2026 | 1,202.50 | 1,208.50 | 1,190.00 | 1,198.50 | 1,166.19 | 0.71% | 1,140 |
| Aug 7, 2026 | 1,203.00 | 1,203.00 | 1,190.00 | 1,190.00 | 1,157.92 | -0.42% | 2,280 |
| Aug 6, 2026 | 1,218.00 | 1,225.50 | 1,191.00 | 1,195.00 | 1,162.78 | -3.32% | 1,370 |
| Aug 5, 2026 | 1,176.00 | 1,237.00 | 1,176.00 | 1,236.00 | 1,202.68 | 3.87% | 5,330 |
| Aug 4, 2026 | 1,173.00 | 1,190.00 | 1,173.00 | 1,190.00 | 1,157.92 | 1.41% | 1,690 |
| Aug 3, 2026 | 1,214.50 | 1,214.50 | 1,145.00 | 1,173.50 | 1,141.86 | -2.21% | 9,990 |
| Jul 31, 2026 | 1,215.00 | 1,220.00 | 1,195.50 | 1,200.00 | 1,167.65 | -1.68% | 8,260 |
| Jul 30, 2026 | 1,220.50 | 1,226.50 | 1,218.00 | 1,220.50 | 1,187.60 | -0.41% | 5,180 |
| Jul 29, 2026 | 1,222.50 | 1,226.50 | 1,222.50 | 1,225.50 | 1,192.46 | -0.53% | 420 |
| Jul 28, 2026 | 1,235.00 | 1,235.00 | 1,221.50 | 1,232.00 | 1,198.79 | -0.04% | 4,630 |
| Jul 27, 2026 | 1,227.00 | 1,232.50 | 1,225.50 | 1,232.50 | 1,199.27 | 0.45% | 910 |
| Jul 24, 2026 | 1,220.00 | 1,227.00 | 1,220.00 | 1,227.00 | 1,193.92 | 0.33% | 6,360 |
| Jul 23, 2026 | 1,226.00 | 1,226.00 | 1,219.50 | 1,223.00 | 1,190.03 | -0.29% | 1,780 |
| Jul 22, 2026 | 1,229.50 | 1,229.50 | 1,225.00 | 1,226.50 | 1,193.44 | - | 1,120 |
| Jul 21, 2026 | 1,249.50 | 1,249.50 | 1,222.00 | 1,226.50 | 1,193.44 | 0.37% | 10,900 |
| Jul 17, 2026 | 1,223.50 | 1,224.00 | 1,220.50 | 1,222.00 | 1,189.06 | -0.41% | 650 |
| Jul 16, 2026 | 1,224.00 | 1,227.50 | 1,224.00 | 1,227.00 | 1,193.92 | -0.16% | 320 |
| Jul 15, 2026 | 1,236.50 | 1,236.50 | 1,218.50 | 1,229.00 | 1,195.87 | 0.33% | 7,730 |
| Jul 14, 2026 | 1,230.00 | 1,230.00 | 1,219.00 | 1,225.00 | 1,191.98 | -0.65% | 2,290 |
| Jul 13, 2026 | 1,235.00 | 1,235.00 | 1,218.00 | 1,233.00 | 1,199.76 | 0.78% | 5,870 |
| Jul 10, 2026 | 1,248.00 | 1,248.00 | 1,220.00 | 1,223.50 | 1,190.52 | -0.33% | 7,450 |
| Jul 9, 2026 | 1,236.00 | 1,236.00 | 1,222.00 | 1,227.50 | 1,194.41 | - | 1,860 |