Skip to main content
logo
NEXT FUNDS Emerging Country Stock - MSCI Emerging Market Index (Unhedged) ETF (TYO:2520)
Japan flag Japan · Delayed Price · Currency is JPY
2,340.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:2520 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,310.002,340.002,302.002,340.002,340.002.41%3,095
Sep 17, 20262,280.002,296.002,277.002,285.002,285.000.53%9,225
Sep 16, 20262,269.002,276.002,260.002,273.002,273.000.53%5,833
Sep 15, 20262,281.002,281.002,260.002,261.002,261.00-0.79%3,689
Sep 14, 20262,273.002,281.002,258.002,279.002,279.00-1.21%1,290
Sep 11, 20262,306.002,307.002,284.002,307.002,307.00-0.35%8,094
Sep 10, 20262,330.002,330.002,315.002,315.002,315.00-1.41%2,914
Sep 9, 20262,337.002,353.002,326.002,348.002,348.001.21%3,336
Sep 8, 20262,357.002,357.002,320.002,320.002,320.00-2.40%3,807
Sep 7, 20262,353.002,377.002,353.002,377.002,377.001.28%14,869
Sep 4, 20262,367.002,367.002,322.002,347.002,347.000.82%2,858
Sep 3, 20262,400.002,400.002,338.002,353.002,328.00-0.08%8,078
Sep 2, 20262,407.002,410.002,355.002,355.002,329.98-2.61%13,999
Sep 1, 20262,411.002,420.002,396.002,418.002,392.310.88%1,102
Aug 31, 20262,402.002,402.002,367.002,397.002,371.53-0.79%6,768
Aug 28, 20262,419.002,421.002,407.002,416.002,390.330.50%3,252
Aug 27, 20262,418.002,423.002,399.002,404.002,378.460.50%20,036
Aug 26, 20262,390.002,404.002,380.002,392.002,366.590.93%26,096
Aug 25, 20262,368.002,370.002,330.002,370.002,344.820.55%6,371
Aug 24, 20262,389.002,389.002,356.002,357.002,331.96-1.01%3,641
Aug 21, 20262,358.002,390.002,358.002,381.002,355.701.23%4,066
Aug 20, 20262,346.002,369.002,337.002,352.002,327.011.42%7,791
Aug 19, 20262,347.002,347.002,311.002,319.002,294.36-2.11%1,647
Aug 18, 20262,400.002,400.002,362.002,369.002,343.83-0.75%9,053
Aug 17, 20262,389.002,395.002,371.002,387.002,361.640.17%7,935
Aug 14, 20262,393.002,393.002,363.002,383.002,357.681.10%16,915
Aug 13, 20262,353.002,383.002,353.002,357.002,331.960.94%17,734
Aug 12, 20262,318.002,348.002,318.002,335.002,310.190.95%3,482
Aug 10, 20262,321.002,323.002,302.002,313.002,288.421.09%2,564
Aug 7, 20262,307.002,307.002,288.002,288.002,263.69-0.09%1,179
Aug 6, 20262,336.002,336.002,289.002,290.002,265.67-1.46%1,533
Aug 5, 20262,310.002,335.002,310.002,324.002,299.312.38%1,973
Aug 4, 20262,283.002,283.002,244.002,270.002,245.880.27%4,224
Aug 3, 20262,271.002,300.002,250.002,264.002,239.95-3.17%17,212
Jul 31, 20262,269.002,338.002,269.002,338.002,313.164.10%18,663
Jul 30, 20262,211.002,283.002,211.002,246.002,222.14-0.09%1,970
Jul 29, 20262,264.002,300.002,196.002,248.002,224.12-0.53%21,373
Jul 28, 20262,336.002,336.002,260.002,260.002,235.99-3.42%5,842
Jul 27, 20262,371.002,371.002,325.002,340.002,315.140.04%6,005
Jul 24, 20262,385.002,385.002,325.002,339.002,314.15-2.50%1,941
Jul 23, 20262,384.002,399.002,360.002,399.002,373.512.04%1,150
Jul 22, 20262,361.002,400.002,351.002,351.002,326.020.77%10,083
Jul 21, 20262,314.002,354.002,284.002,333.002,308.212.28%5,487
Jul 17, 20262,330.002,332.002,265.002,281.002,256.76-3.96%5,924
Jul 16, 20262,382.002,382.002,347.002,375.002,349.77-0.92%6,368
Jul 15, 20262,363.002,415.002,363.002,397.002,371.532.79%5,141
Jul 14, 20262,320.002,347.002,305.002,332.002,307.22-0.98%4,138
Jul 13, 20262,406.002,407.002,344.002,355.002,329.98-2.16%22,455
Jul 10, 20262,406.002,427.002,404.002,407.002,381.430.46%13,343
Jul 9, 20262,400.002,401.002,375.002,396.002,370.540.25%8,336