Skip to main content
logo
Listed Index Fund US Equity (S&P500) Currency Hedge (TYO:2521)
Japan flag Japan · Delayed Price · Currency is JPY
2,160.00
+17.00 (0.79%)
At close: Sep 18, 2026

TYO:2521 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,149.002,160.002,149.002,160.002,160.000.79%1,018
Sep 17, 20262,141.002,146.002,141.002,143.002,143.00-0.09%3,064
Sep 16, 20262,144.002,155.002,142.002,145.002,145.00-2,047
Sep 15, 20262,155.002,155.002,144.002,145.002,145.00-0.51%11,306
Sep 14, 20262,152.002,156.002,148.002,156.002,156.000.05%78,313
Sep 11, 20262,143.002,155.002,143.002,155.002,155.00-0.32%6,116
Sep 10, 20262,159.002,163.002,157.002,162.002,162.00-0.23%387
Sep 9, 20262,164.002,169.002,164.002,167.002,167.00-3,291
Sep 8, 20262,173.002,177.002,167.002,167.002,167.00-0.46%1,537
Sep 7, 20262,177.002,179.002,174.002,177.002,177.00-0.55%50,647
Sep 4, 20262,179.002,189.002,179.002,189.002,189.001.11%16,456
Sep 3, 20262,162.002,170.002,162.002,165.002,165.000.65%1,324
Sep 2, 20262,156.002,156.002,151.002,151.002,151.00-0.97%1,560
Sep 1, 20262,172.002,172.002,169.002,172.002,172.000.09%6,102
Aug 31, 20262,175.002,175.002,166.002,170.002,170.00-0.50%2,931
Aug 28, 20262,178.002,183.002,178.002,181.002,181.000.28%4,966
Aug 27, 20262,181.002,181.002,175.002,175.002,175.000.55%50,335
Aug 26, 20262,165.002,170.002,162.002,163.002,163.00-0.41%51,382
Aug 25, 20262,179.002,179.002,159.002,172.002,172.000.46%344
Aug 24, 20262,171.002,171.002,162.002,162.002,162.000.05%1,822
Aug 21, 20262,161.002,162.002,160.002,161.002,161.00-0.92%567
Aug 20, 20262,181.002,183.002,180.002,181.002,181.000.55%26,414
Aug 19, 20262,174.002,176.002,169.002,169.002,169.00-0.46%2,014
Aug 18, 20262,193.002,193.002,179.002,179.002,179.00-1.40%7,628
Aug 17, 20262,202.002,210.002,200.002,210.002,210.000.18%11,963
Aug 14, 20262,206.002,207.002,204.002,206.002,206.000.64%2,705
Aug 13, 20262,189.002,192.002,189.002,192.002,192.000.32%26,115
Aug 12, 20262,186.002,187.002,183.002,185.002,185.00-0.41%6,176
Aug 10, 20262,188.002,195.002,188.002,194.002,194.001.01%16,752
Aug 7, 20262,184.002,184.002,172.002,172.002,172.00-0.59%53,263
Aug 6, 20262,183.002,188.002,183.002,185.002,185.00-0.46%7,739
Aug 5, 20262,190.002,198.002,190.002,195.002,195.001.90%39,363
Aug 4, 20262,151.002,154.002,149.002,154.002,154.001.03%17,912
Aug 3, 20262,127.002,132.002,125.002,132.002,132.000.85%11,053
Jul 31, 20262,109.002,115.002,108.002,114.002,114.002.03%1,588
Jul 30, 20262,078.002,081.002,072.002,072.002,072.00-1.29%8,723
Jul 29, 20262,107.002,111.002,096.002,099.002,099.001.45%8,873
Jul 28, 20262,100.002,100.002,069.002,069.002,069.00-2.22%5,061
Jul 27, 20262,115.002,116.002,110.002,116.002,116.001.24%1,104
Jul 24, 20262,100.002,100.002,090.002,090.002,090.00-1.42%1,699
Jul 23, 20262,120.002,124.002,118.002,120.002,120.00-812
Jul 22, 20262,125.002,125.002,120.002,120.002,120.000.19%759
Jul 21, 20262,108.002,116.002,105.002,116.002,116.000.05%416
Jul 17, 20262,134.002,134.002,113.002,115.002,115.00-1.49%244,588
Jul 16, 20262,140.002,148.002,140.002,147.002,147.00-0.14%3,732
Jul 15, 20262,144.002,150.002,137.002,150.002,150.000.89%2,838
Jul 14, 20262,129.002,132.002,121.002,131.002,131.00-0.05%5,978
Jul 13, 20262,137.002,140.002,130.002,132.002,132.00-3,519
Jul 10, 20262,137.002,137.002,131.002,132.002,132.000.28%6,330
Jul 9, 20262,116.002,126.002,116.002,126.002,126.000.19%6,376