iShares Automation & Robot ETF (TYO:2522)
Japan · Delayed Price · Currency is JPY 8,674.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2522 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8,582.00 | 8,674.00 | 8,537.00 | 8,674.00 | 8,674.00 | 2.87% | 1,449 |
| Sep 17, 2026 | 8,384.00 | 8,486.00 | 8,384.00 | 8,432.00 | 8,432.00 | 0.73% | 1,773 |
| Sep 16, 2026 | 8,384.00 | 8,384.00 | 8,324.00 | 8,371.00 | 8,371.00 | 0.44% | 4,379 |
| Sep 15, 2026 | 8,348.00 | 8,378.00 | 8,315.00 | 8,334.00 | 8,334.00 | -0.31% | 1,903 |
| Sep 14, 2026 | 8,382.00 | 8,382.00 | 8,300.00 | 8,360.00 | 8,360.00 | -0.37% | 3,124 |
| Sep 11, 2026 | 8,350.00 | 8,391.00 | 8,328.00 | 8,391.00 | 8,391.00 | -1.28% | 9,553 |
| Sep 10, 2026 | 8,484.00 | 8,508.00 | 8,455.00 | 8,500.00 | 8,500.00 | -0.46% | 3,670 |
| Sep 9, 2026 | 8,524.00 | 8,579.00 | 8,515.00 | 8,539.00 | 8,539.00 | -0.45% | 1,835 |
| Sep 8, 2026 | 8,631.00 | 8,660.00 | 8,573.00 | 8,578.00 | 8,578.00 | -1.85% | 2,693 |
| Sep 7, 2026 | 8,754.00 | 8,769.00 | 8,737.00 | 8,740.00 | 8,740.00 | 0.23% | 6,137 |
| Sep 4, 2026 | 8,674.00 | 8,730.00 | 8,645.00 | 8,720.00 | 8,720.00 | 0.68% | 1,160 |
| Sep 3, 2026 | 8,784.00 | 8,784.00 | 8,632.00 | 8,661.00 | 8,661.00 | -0.55% | 3,989 |
| Sep 2, 2026 | 8,765.00 | 8,783.00 | 8,709.00 | 8,709.00 | 8,709.00 | -3.78% | 5,591 |
| Sep 1, 2026 | 9,038.00 | 9,051.00 | 8,989.00 | 9,051.00 | 9,051.00 | 0.11% | 4,888 |
| Aug 31, 2026 | 9,063.00 | 9,066.00 | 8,969.00 | 9,041.00 | 9,041.00 | -1.21% | 4,442 |
| Aug 28, 2026 | 9,100.00 | 9,172.00 | 9,100.00 | 9,152.00 | 9,152.00 | 1.69% | 6,351 |
| Aug 27, 2026 | 9,090.00 | 9,090.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.67% | 7,837 |
| Aug 26, 2026 | 8,975.00 | 8,975.00 | 8,858.00 | 8,940.00 | 8,940.00 | -0.08% | 1,241 |
| Aug 25, 2026 | 8,900.00 | 8,947.00 | 8,815.00 | 8,947.00 | 8,947.00 | 0.74% | 1,665 |
| Aug 24, 2026 | 8,971.00 | 8,984.00 | 8,881.00 | 8,881.00 | 8,881.00 | -1.06% | 2,706 |
| Aug 21, 2026 | 8,954.00 | 8,976.00 | 8,906.00 | 8,976.00 | 8,976.00 | 0.01% | 780 |
| Aug 20, 2026 | 8,931.00 | 8,977.00 | 8,917.00 | 8,975.00 | 8,975.00 | 1.07% | 2,667 |
| Aug 19, 2026 | 9,006.00 | 9,006.00 | 8,880.00 | 8,880.00 | 8,880.00 | -2.83% | 4,884 |
| Aug 18, 2026 | 9,300.00 | 9,300.00 | 9,132.00 | 9,139.00 | 9,139.00 | -1.47% | 2,888 |
| Aug 17, 2026 | 9,327.00 | 9,327.00 | 9,225.00 | 9,275.00 | 9,275.00 | 0.38% | 3,388 |
| Aug 14, 2026 | 9,258.00 | 9,300.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.65% | 2,386 |
| Aug 13, 2026 | 9,159.00 | 9,196.00 | 9,131.00 | 9,180.00 | 9,180.00 | 0.90% | 2,508 |
| Aug 12, 2026 | 9,080.00 | 9,100.00 | 9,048.00 | 9,098.00 | 9,098.00 | 0.56% | 889 |
| Aug 10, 2026 | 8,996.00 | 9,047.00 | 8,968.00 | 9,047.00 | 9,047.00 | 2.11% | 6,220 |
| Aug 7, 2026 | 8,926.00 | 8,926.00 | 8,766.00 | 8,860.00 | 8,860.00 | 0.17% | 1,837 |
| Aug 6, 2026 | 8,845.00 | 8,914.00 | 8,783.00 | 8,845.00 | 8,845.00 | -1.46% | 1,850 |
| Aug 5, 2026 | 8,949.00 | 8,990.00 | 8,842.00 | 8,989.00 | 8,976.00 | 4.10% | 4,259 |
| Aug 4, 2026 | 8,595.00 | 8,642.00 | 8,524.00 | 8,635.00 | 8,622.51 | 2.25% | 1,810 |
| Aug 3, 2026 | 8,569.00 | 8,570.00 | 8,344.00 | 8,445.00 | 8,432.79 | -3.14% | 6,133 |
| Jul 31, 2026 | 8,501.00 | 8,955.00 | 8,501.00 | 8,719.00 | 8,706.39 | 4.41% | 1,751 |
| Jul 30, 2026 | 8,330.00 | 8,429.00 | 8,322.00 | 8,351.00 | 8,338.92 | 0.14% | 2,613 |
| Jul 29, 2026 | 8,416.00 | 8,483.00 | 8,236.00 | 8,339.00 | 8,326.94 | 0.17% | 5,945 |
| Jul 28, 2026 | 8,532.00 | 8,532.00 | 8,311.00 | 8,325.00 | 8,312.96 | -2.89% | 5,324 |
| Jul 27, 2026 | 8,568.00 | 8,575.00 | 8,480.00 | 8,573.00 | 8,560.60 | 1.25% | 1,485 |
| Jul 24, 2026 | 8,528.00 | 8,528.00 | 8,420.00 | 8,467.00 | 8,454.75 | -1.21% | 1,776 |
| Jul 23, 2026 | 8,554.00 | 8,635.00 | 8,554.00 | 8,571.00 | 8,558.60 | 0.75% | 2,045 |
| Jul 22, 2026 | 8,601.00 | 8,621.00 | 8,507.00 | 8,507.00 | 8,494.70 | 0.32% | 2,496 |
| Jul 21, 2026 | 8,377.00 | 8,509.00 | 8,332.00 | 8,480.00 | 8,467.74 | 1.56% | 2,435 |
| Jul 17, 2026 | 8,459.00 | 8,459.00 | 8,280.00 | 8,350.00 | 8,337.92 | -3.52% | 8,358 |
| Jul 16, 2026 | 8,724.00 | 8,724.00 | 8,595.00 | 8,655.00 | 8,642.48 | -1.79% | 5,938 |
| Jul 15, 2026 | 8,766.00 | 8,819.00 | 8,693.00 | 8,813.00 | 8,800.25 | 1.39% | 2,764 |
| Jul 14, 2026 | 8,689.00 | 8,717.00 | 8,607.00 | 8,692.00 | 8,679.43 | -0.44% | 2,738 |
| Jul 13, 2026 | 8,907.00 | 8,907.00 | 8,696.00 | 8,730.00 | 8,717.37 | -1.48% | 4,390 |
| Jul 10, 2026 | 8,928.00 | 8,928.00 | 8,844.00 | 8,861.00 | 8,848.19 | 0.95% | 4,737 |
| Jul 9, 2026 | 8,737.00 | 8,922.00 | 8,720.00 | 8,778.00 | 8,765.31 | 0.83% | 3,325 |