NZAM ETF Nikkei 225 (TYO:2525)
Japan · Delayed Price · Currency is JPY 65,870
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2525 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 65,140.00 | 65,870.00 | 65,140.00 | 65,870.00 | 65,870.00 | 2.12% | 22,876 |
| Sep 17, 2026 | 65,310.00 | 65,310.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.23% | 9,688 |
| Sep 16, 2026 | 63,870.00 | 64,350.00 | 63,780.00 | 64,350.00 | 64,350.00 | 0.26% | 20,798 |
| Sep 15, 2026 | 63,600.00 | 64,370.00 | 63,600.00 | 64,180.00 | 64,180.00 | 0.25% | 11,699 |
| Sep 14, 2026 | 63,570.00 | 64,090.00 | 63,250.00 | 64,020.00 | 64,020.00 | -0.59% | 16,270 |
| Sep 11, 2026 | 63,760.00 | 64,550.00 | 63,700.00 | 64,400.00 | 64,400.00 | -1.69% | 40,206 |
| Sep 10, 2026 | 65,100.00 | 65,520.00 | 64,950.00 | 65,510.00 | 65,510.00 | -0.26% | 27,889 |
| Sep 9, 2026 | 65,550.00 | 66,150.00 | 65,550.00 | 65,680.00 | 65,680.00 | -0.61% | 7,566 |
| Sep 8, 2026 | 66,880.00 | 67,210.00 | 66,080.00 | 66,080.00 | 66,080.00 | -0.97% | 53,666 |
| Sep 7, 2026 | 66,650.00 | 67,000.00 | 66,650.00 | 66,730.00 | 66,730.00 | 1.60% | 834 |
| Sep 4, 2026 | 65,050.00 | 65,680.00 | 64,920.00 | 65,680.00 | 65,680.00 | 1.33% | 324 |
| Sep 3, 2026 | 64,930.00 | 65,060.00 | 64,380.00 | 64,820.00 | 64,820.00 | 0.02% | 987 |
| Sep 2, 2026 | 65,370.00 | 65,370.00 | 64,810.00 | 64,810.00 | 64,810.00 | -3.12% | 2,656 |
| Sep 1, 2026 | 66,240.00 | 66,900.00 | 66,240.00 | 66,900.00 | 66,900.00 | 0.21% | 1,053 |
| Aug 31, 2026 | 65,310.00 | 66,760.00 | 65,310.00 | 66,760.00 | 66,760.00 | -0.65% | 2,144 |
| Aug 28, 2026 | 67,000.00 | 67,260.00 | 67,000.00 | 67,200.00 | 67,200.00 | 0.81% | 1,026 |
| Aug 27, 2026 | 67,350.00 | 67,350.00 | 66,300.00 | 66,660.00 | 66,660.00 | -0.25% | 1,313 |
| Aug 26, 2026 | 66,690.00 | 66,830.00 | 66,690.00 | 66,830.00 | 66,830.00 | 0.80% | 2 |
| Aug 25, 2026 | 65,500.00 | 66,300.00 | 65,500.00 | 66,300.00 | 66,300.00 | 0.12% | 1,008 |
| Aug 24, 2026 | 66,560.00 | 66,690.00 | 66,220.00 | 66,220.00 | 66,220.00 | -0.36% | 1,181 |
| Aug 21, 2026 | 65,700.00 | 66,610.00 | 65,700.00 | 66,460.00 | 66,460.00 | -0.36% | 783 |
| Aug 20, 2026 | 66,570.00 | 66,700.00 | 66,310.00 | 66,700.00 | 66,700.00 | 1.37% | 348 |
| Aug 19, 2026 | 66,310.00 | 66,630.00 | 65,670.00 | 65,800.00 | 65,800.00 | -3.24% | 1,281 |
| Aug 18, 2026 | 69,310.00 | 69,310.00 | 68,000.00 | 68,000.00 | 68,000.00 | -2.37% | 1,143 |
| Aug 17, 2026 | 69,370.00 | 69,650.00 | 69,240.00 | 69,650.00 | 69,650.00 | 0.78% | 280 |
| Aug 14, 2026 | 69,810.00 | 70,040.00 | 69,110.00 | 69,110.00 | 69,110.00 | 0.22% | 2,142 |
| Aug 13, 2026 | 68,710.00 | 69,300.00 | 68,710.00 | 68,960.00 | 68,960.00 | 1.15% | 4,968 |
| Aug 12, 2026 | 68,170.00 | 68,530.00 | 67,790.00 | 68,530.00 | 68,176.00 | 1.06% | 4,076 |
| Aug 10, 2026 | 67,050.00 | 67,810.00 | 67,050.00 | 67,810.00 | 67,459.72 | 2.06% | 2,178 |
| Aug 7, 2026 | 66,700.00 | 66,700.00 | 65,970.00 | 66,440.00 | 66,096.80 | -0.18% | 2,244 |
| Aug 6, 2026 | 66,410.00 | 66,630.00 | 65,890.00 | 66,560.00 | 66,216.18 | -0.91% | 3,053 |
| Aug 5, 2026 | 66,470.00 | 67,170.00 | 66,470.00 | 67,170.00 | 66,823.03 | 4.50% | 1,654 |
| Aug 4, 2026 | 65,070.00 | 65,070.00 | 63,900.00 | 64,280.00 | 63,947.95 | -0.26% | 4,409 |
| Aug 3, 2026 | 64,510.00 | 64,580.00 | 63,510.00 | 64,450.00 | 64,117.08 | -1.14% | 10,877 |
| Jul 31, 2026 | 65,460.00 | 66,200.00 | 64,840.00 | 65,190.00 | 64,853.25 | 4.09% | 4,803 |
| Jul 30, 2026 | 62,430.00 | 63,640.00 | 62,350.00 | 62,630.00 | 62,306.48 | 0.87% | 3,937 |
| Jul 29, 2026 | 63,490.00 | 63,950.00 | 61,320.00 | 62,090.00 | 61,769.27 | -1.62% | 6,479 |
| Jul 28, 2026 | 66,660.00 | 66,660.00 | 62,760.00 | 63,110.00 | 62,784.00 | -3.88% | 4,341 |
| Jul 27, 2026 | 66,160.00 | 66,160.00 | 65,210.00 | 65,660.00 | 65,320.83 | 0.66% | 10,832 |
| Jul 24, 2026 | 66,310.00 | 66,310.00 | 65,110.00 | 65,230.00 | 64,893.05 | -2.89% | 14,204 |
| Jul 23, 2026 | 67,610.00 | 67,730.00 | 67,170.00 | 67,170.00 | 66,823.03 | 0.01% | 3,308 |
| Jul 22, 2026 | 68,190.00 | 68,410.00 | 67,160.00 | 67,160.00 | 66,813.08 | 0.40% | 3,053 |
| Jul 21, 2026 | 65,680.00 | 66,890.00 | 65,310.00 | 66,890.00 | 66,544.47 | 3.07% | 6,291 |
| Jul 17, 2026 | 66,460.00 | 66,460.00 | 63,580.00 | 64,900.00 | 64,564.75 | -4.28% | 13,253 |
| Jul 16, 2026 | 68,110.00 | 68,260.00 | 67,360.00 | 67,800.00 | 67,449.77 | -2.52% | 14,046 |
| Jul 15, 2026 | 69,200.00 | 69,570.00 | 68,820.00 | 69,550.00 | 69,190.73 | 0.58% | 5,892 |
| Jul 14, 2026 | 67,750.00 | 69,150.00 | 67,200.00 | 69,150.00 | 68,792.80 | 0.90% | 16,031 |
| Jul 13, 2026 | 69,360.00 | 69,860.00 | 67,670.00 | 68,530.00 | 68,176.00 | -1.52% | 7,611 |
| Jul 10, 2026 | 69,710.00 | 69,840.00 | 69,490.00 | 69,590.00 | 69,230.52 | 1.28% | 5,916 |
| Jul 9, 2026 | 68,440.00 | 69,290.00 | 68,440.00 | 68,710.00 | 68,355.07 | 0.85% | 15,111 |