NZAM ETF JPX-Nikkei400 (TYO:2526)
Japan · Delayed Price · Currency is JPY 37,300
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2526 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 37,290.00 | 37,350.00 | 37,290.00 | 37,300.00 | 37,300.00 | 0.13% | 13,903 |
| Sep 17, 2026 | 37,460.00 | 37,460.00 | 37,250.00 | 37,250.00 | 37,250.00 | 0.73% | 7,326 |
| Sep 16, 2026 | 36,990.00 | 37,060.00 | 36,980.00 | 36,980.00 | 36,980.00 | 0.27% | 7,581 |
| Sep 15, 2026 | 36,900.00 | 36,950.00 | 36,880.00 | 36,880.00 | 36,880.00 | -0.32% | 10,962 |
| Sep 14, 2026 | 36,420.00 | 37,080.00 | 36,420.00 | 37,000.00 | 37,000.00 | 0.90% | 14,058 |
| Sep 11, 2026 | 36,370.00 | 36,710.00 | 36,370.00 | 36,670.00 | 36,670.00 | -0.49% | 10,405 |
| Sep 10, 2026 | 36,760.00 | 36,880.00 | 36,710.00 | 36,850.00 | 36,850.00 | -0.43% | 14,928 |
| Sep 9, 2026 | 36,960.00 | 37,190.00 | 36,960.00 | 37,010.00 | 37,010.00 | -0.48% | 13,946 |
| Sep 8, 2026 | 37,260.00 | 37,460.00 | 37,190.00 | 37,190.00 | 37,190.00 | -0.96% | 26,414 |
| Sep 3, 2026 | 37,510.00 | 37,550.00 | 37,510.00 | 37,550.00 | 37,550.00 | 0.48% | 2,165 |
| Sep 2, 2026 | 37,680.00 | 37,680.00 | 37,280.00 | 37,370.00 | 37,370.00 | -2.40% | 531 |
| Sep 1, 2026 | 37,870.00 | 38,290.00 | 37,870.00 | 38,290.00 | 38,290.00 | 1.84% | 3 |
| Aug 31, 2026 | 37,620.00 | 37,630.00 | 37,600.00 | 37,600.00 | 37,600.00 | -0.27% | 239 |
| Aug 26, 2026 | 37,680.00 | 37,700.00 | 37,680.00 | 37,700.00 | 37,700.00 | 0.99% | 8 |
| Aug 25, 2026 | 37,430.00 | 37,430.00 | 37,330.00 | 37,330.00 | 37,330.00 | -0.11% | 375 |
| Aug 24, 2026 | 37,310.00 | 37,370.00 | 37,310.00 | 37,370.00 | 37,370.00 | 0.62% | 10 |
| Aug 21, 2026 | 36,890.00 | 37,140.00 | 36,890.00 | 37,140.00 | 37,140.00 | 0.65% | 2,032 |
| Aug 19, 2026 | 37,020.00 | 37,110.00 | 36,900.00 | 36,900.00 | 36,900.00 | -2.79% | 85 |
| Aug 18, 2026 | 37,970.00 | 37,970.00 | 37,960.00 | 37,960.00 | 37,960.00 | -0.86% | 6 |
| Aug 17, 2026 | 38,770.00 | 38,770.00 | 38,290.00 | 38,290.00 | 38,290.00 | -0.70% | 44 |
| Aug 14, 2026 | 38,700.00 | 38,700.00 | 38,530.00 | 38,560.00 | 38,560.00 | 0.44% | 21 |
| Aug 13, 2026 | 38,460.00 | 38,460.00 | 38,360.00 | 38,390.00 | 38,390.00 | 0.92% | 1,498 |
| Aug 12, 2026 | 38,170.00 | 38,380.00 | 38,170.00 | 38,380.00 | 38,039.00 | 0.73% | 158 |
| Aug 10, 2026 | 38,420.00 | 38,420.00 | 37,890.00 | 38,100.00 | 37,761.49 | 0.98% | 1,044 |
| Aug 7, 2026 | 37,740.00 | 37,740.00 | 37,570.00 | 37,730.00 | 37,394.78 | 0.27% | 2,315 |
| Aug 6, 2026 | 37,410.00 | 37,630.00 | 37,410.00 | 37,630.00 | 37,295.66 | 0.97% | 1,025 |
| Aug 5, 2026 | 36,890.00 | 37,270.00 | 36,890.00 | 37,270.00 | 36,938.86 | 2.19% | 399 |
| Aug 4, 2026 | 36,600.00 | 36,600.00 | 36,430.00 | 36,470.00 | 36,145.97 | 0.27% | 416 |
| Aug 3, 2026 | 36,860.00 | 36,860.00 | 36,080.00 | 36,370.00 | 36,046.86 | -1.99% | 1,515 |
| Jul 31, 2026 | 37,240.00 | 37,620.00 | 37,060.00 | 37,110.00 | 36,780.28 | 1.39% | 583 |
| Jul 30, 2026 | 36,350.00 | 36,600.00 | 36,350.00 | 36,600.00 | 36,274.82 | 0.25% | 97 |
| Jul 29, 2026 | 37,120.00 | 37,120.00 | 36,510.00 | 36,510.00 | 36,185.61 | -0.33% | 1,236 |
| Jul 28, 2026 | 37,080.00 | 37,080.00 | 36,510.00 | 36,630.00 | 36,304.55 | -1.95% | 12,688 |
| Jul 27, 2026 | 37,210.00 | 37,360.00 | 37,210.00 | 37,360.00 | 37,028.06 | 0.81% | 442 |
| Jul 24, 2026 | 37,060.00 | 37,060.00 | 37,060.00 | 37,060.00 | 36,730.73 | 0.98% | 561 |
| Jul 21, 2026 | 36,720.00 | 36,720.00 | 36,700.00 | 36,700.00 | 36,373.93 | 0.58% | 5 |
| Jul 17, 2026 | 36,910.00 | 37,000.00 | 36,490.00 | 36,490.00 | 36,165.79 | -2.28% | 7,202 |
| Jul 16, 2026 | 37,450.00 | 37,450.00 | 37,340.00 | 37,340.00 | 37,008.24 | -0.29% | 3 |
| Jul 15, 2026 | 37,780.00 | 37,780.00 | 37,450.00 | 37,450.00 | 37,117.26 | -0.21% | 1,013 |
| Jul 14, 2026 | 37,030.00 | 37,530.00 | 37,030.00 | 37,530.00 | 37,196.55 | 0.81% | 2,561 |
| Jul 13, 2026 | 37,230.00 | 37,230.00 | 37,230.00 | 37,230.00 | 36,899.22 | -0.53% | 3 |
| Jul 10, 2026 | 37,780.00 | 37,780.00 | 37,430.00 | 37,430.00 | 37,097.44 | 0.40% | 3,259 |
| Jul 9, 2026 | 37,030.00 | 37,390.00 | 37,030.00 | 37,280.00 | 36,948.77 | -0.69% | 20,429 |
| Jul 8, 2026 | 37,300.00 | 37,540.00 | 37,300.00 | 37,540.00 | 37,206.46 | -1.18% | 1,150 |
| Jul 7, 2026 | 38,230.00 | 38,230.00 | 37,970.00 | 37,990.00 | 37,652.47 | - | 534 |
| Jul 6, 2026 | 37,850.00 | 37,990.00 | 37,850.00 | 37,990.00 | 37,652.47 | 1.55% | 67 |
| Jul 1, 2026 | 37,640.00 | 37,640.00 | 37,300.00 | 37,410.00 | 37,077.62 | 0.84% | 502 |
| Jun 30, 2026 | 37,250.00 | 37,260.00 | 37,100.00 | 37,100.00 | 36,770.37 | -0.03% | 26 |
| Jun 26, 2026 | 37,080.00 | 37,110.00 | 37,080.00 | 37,110.00 | 36,780.28 | -0.24% | 495 |
| Jun 25, 2026 | 37,880.00 | 37,880.00 | 37,200.00 | 37,200.00 | 36,869.48 | -1.82% | 1,620 |