NZAM ETF J-REIT Core Index (TYO:2527)
Japan · Delayed Price · Currency is JPY 1,072.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2527 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,085.00 | 1,085.00 | 1,072.00 | 1,072.00 | 1,072.00 | -0.74% | 95,244 |
| Sep 17, 2026 | 1,077.00 | 1,081.00 | 1,077.00 | 1,080.00 | 1,080.00 | 0.19% | 20,270 |
| Sep 16, 2026 | 1,083.00 | 1,083.00 | 1,077.00 | 1,078.00 | 1,078.00 | -0.09% | 79 |
| Sep 15, 2026 | 1,090.00 | 1,090.00 | 1,075.00 | 1,079.00 | 1,079.00 | -0.28% | 61,488 |
| Sep 14, 2026 | 1,075.00 | 1,085.00 | 1,075.00 | 1,082.00 | 1,082.00 | 0.56% | 35,118 |
| Sep 11, 2026 | 1,081.00 | 1,081.00 | 1,075.00 | 1,076.00 | 1,076.00 | -0.74% | 37,182 |
| Sep 10, 2026 | 1,084.00 | 1,084.00 | 1,083.00 | 1,084.00 | 1,084.00 | 0.09% | 1,857 |
| Sep 9, 2026 | 1,074.00 | 1,085.00 | 1,074.00 | 1,083.00 | 1,083.00 | -0.18% | 17,353 |
| Sep 8, 2026 | 1,095.00 | 1,095.00 | 1,080.00 | 1,085.00 | 1,085.00 | -0.46% | 46,602 |
| Sep 7, 2026 | 1,093.00 | 1,093.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.37% | 10,006 |
| Sep 4, 2026 | 1,100.00 | 1,100.00 | 1,094.00 | 1,094.00 | 1,094.00 | - | 4,011 |
| Sep 3, 2026 | 1,104.00 | 1,104.00 | 1,094.00 | 1,094.00 | 1,094.00 | -1.17% | 24,030 |
| Sep 2, 2026 | 1,104.00 | 1,107.00 | 1,100.00 | 1,107.00 | 1,107.00 | 0.27% | 119,960 |
| Sep 1, 2026 | 1,104.00 | 1,105.00 | 1,100.00 | 1,104.00 | 1,104.00 | -0.18% | 36,869 |
| Aug 31, 2026 | 1,105.00 | 1,110.00 | 1,105.00 | 1,106.00 | 1,106.00 | 0.09% | 40,520 |
| Aug 28, 2026 | 1,115.00 | 1,115.00 | 1,105.00 | 1,105.00 | 1,105.00 | -1.43% | 23,345 |
| Aug 27, 2026 | 1,120.00 | 1,122.00 | 1,118.00 | 1,121.00 | 1,121.00 | 0.36% | 8,447 |
| Aug 26, 2026 | 1,106.00 | 1,120.00 | 1,106.00 | 1,117.00 | 1,117.00 | 0.18% | 1,251 |
| Aug 25, 2026 | 1,115.00 | 1,117.00 | 1,113.00 | 1,115.00 | 1,115.00 | 0.27% | 38,518 |
| Aug 24, 2026 | 1,110.00 | 1,112.00 | 1,106.00 | 1,112.00 | 1,112.00 | 0.63% | 60,486 |
| Aug 21, 2026 | 1,107.00 | 1,107.00 | 1,104.00 | 1,105.00 | 1,105.00 | -0.54% | 336 |
| Aug 20, 2026 | 1,110.00 | 1,111.00 | 1,108.00 | 1,111.00 | 1,111.00 | 0.82% | 4,072 |
| Aug 19, 2026 | 1,120.00 | 1,120.00 | 1,100.00 | 1,102.00 | 1,102.00 | 0.09% | 54,175 |
| Aug 18, 2026 | 1,114.00 | 1,114.00 | 1,100.00 | 1,101.00 | 1,101.00 | -0.99% | 11,664 |
| Aug 17, 2026 | 1,111.00 | 1,117.00 | 1,111.00 | 1,112.00 | 1,112.00 | 0.36% | 14,287 |
| Aug 14, 2026 | 1,105.00 | 1,111.00 | 1,104.00 | 1,108.00 | 1,108.00 | -0.18% | 14,615 |
| Aug 13, 2026 | 1,113.00 | 1,120.00 | 1,110.00 | 1,110.00 | 1,110.00 | -0.36% | 31,501 |
| Aug 12, 2026 | 1,112.00 | 1,114.00 | 1,106.00 | 1,114.00 | 1,114.00 | 0.54% | 31,052 |
| Aug 10, 2026 | 1,136.00 | 1,136.00 | 1,101.00 | 1,108.00 | 1,108.00 | 0.18% | 31,346 |
| Aug 7, 2026 | 1,115.00 | 1,123.00 | 1,106.00 | 1,106.00 | 1,106.00 | -0.09% | 50,542 |
| Aug 6, 2026 | 1,109.00 | 1,114.00 | 1,105.00 | 1,107.00 | 1,107.00 | 0.18% | 78,351 |
| Aug 5, 2026 | 1,086.00 | 1,114.00 | 1,086.00 | 1,105.00 | 1,105.00 | -0.99% | 63,948 |
| Aug 4, 2026 | 1,110.00 | 1,120.00 | 1,110.00 | 1,116.00 | 1,116.00 | 4.99% | 40,007 |
| Aug 3, 2026 | 1,139.00 | 1,144.00 | 1,063.00 | 1,063.00 | 1,063.00 | -7.89% | 87,999 |
| Jul 31, 2026 | 1,155.00 | 1,156.00 | 1,154.00 | 1,154.00 | 1,154.00 | -0.43% | 5,733 |
| Jul 30, 2026 | 1,165.00 | 1,165.00 | 1,151.00 | 1,159.00 | 1,159.00 | -0.52% | 140,205 |
| Jul 29, 2026 | 1,165.00 | 1,167.00 | 1,156.00 | 1,165.00 | 1,165.00 | 1.04% | 172,953 |
| Jul 28, 2026 | 1,153.00 | 1,159.00 | 1,148.00 | 1,153.00 | 1,153.00 | 0.17% | 152,967 |
| Jul 27, 2026 | 1,144.00 | 1,152.00 | 1,142.00 | 1,151.00 | 1,151.00 | 1.41% | 38,632 |
| Jul 24, 2026 | 1,129.00 | 1,139.00 | 1,129.00 | 1,135.00 | 1,135.00 | 0.09% | 51,155 |
| Jul 23, 2026 | 1,137.00 | 1,142.00 | 1,134.00 | 1,134.00 | 1,134.00 | -0.53% | 70,724 |
| Jul 22, 2026 | 1,145.00 | 1,145.00 | 1,136.00 | 1,140.00 | 1,140.00 | 0.09% | 132,472 |
| Jul 21, 2026 | 1,125.00 | 1,150.00 | 1,125.00 | 1,139.00 | 1,139.00 | 1.33% | 60,599 |
| Jul 17, 2026 | 1,122.00 | 1,134.00 | 1,122.00 | 1,124.00 | 1,124.00 | 0.90% | 22,498 |
| Jul 16, 2026 | 1,125.00 | 1,131.00 | 1,114.00 | 1,114.00 | 1,114.00 | -1.24% | 74,813 |
| Jul 15, 2026 | 1,117.00 | 1,133.00 | 1,117.00 | 1,128.00 | 1,128.00 | 0.62% | 64,121 |
| Jul 14, 2026 | 1,126.00 | 1,126.00 | 1,118.00 | 1,121.00 | 1,121.00 | 0.57% | 38,115 |
| Jul 13, 2026 | 1,131.00 | 1,137.00 | 1,131.00 | 1,134.00 | 1,114.60 | -0.18% | 12,733 |
| Jul 10, 2026 | 1,140.00 | 1,140.00 | 1,132.00 | 1,136.00 | 1,116.57 | 2.34% | 201,714 |
| Jul 9, 2026 | 1,172.00 | 1,172.00 | 1,110.00 | 1,110.00 | 1,091.01 | -7.65% | 2,215 |