Skip to main content
logo
Next Funds Nomura Shareholder Yield 70 ETF (TYO:2529)
Japan flag Japan · Delayed Price · Currency is JPY
2,171.00
-10.00 (-0.46%)
At close: Mar 13, 2026

TYO:2529 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262,136.002,182.002,136.002,169.002,169.00-0.55%9,830
Mar 12, 20262,196.002,196.002,165.002,181.002,181.00-1.18%3,826
Mar 11, 20262,215.002,225.002,207.002,207.002,207.001.15%4,785
Mar 10, 20262,193.002,203.002,173.002,182.002,182.00-0.41%16,455
Mar 9, 20262,128.002,191.002,120.002,191.002,191.00-1.22%18,643
Mar 6, 20262,200.002,218.002,183.002,218.002,218.00-0.89%7,162
Mar 5, 20262,244.002,264.002,202.002,238.002,238.001.82%32,993
Mar 4, 20262,232.002,241.002,160.002,198.002,198.00-3.30%32,027
Mar 3, 20262,307.002,307.002,252.002,273.002,273.00-1.90%20,892
Mar 2, 20262,281.002,317.002,279.002,317.002,317.00-0.34%13,335
Feb 27, 20262,296.002,325.002,290.002,325.002,325.001.48%11,718
Feb 26, 20262,318.002,318.002,286.002,291.002,291.000.04%8,947
Feb 25, 20262,270.002,290.002,256.002,290.002,290.001.33%49,170
Feb 24, 20262,258.002,267.002,243.002,260.002,260.000.31%3,478
Feb 20, 20262,270.002,270.002,246.002,253.002,253.00-1.18%7,928
Feb 19, 20262,280.002,283.002,256.002,280.002,280.000.84%49,766
Feb 18, 20262,258.002,264.002,240.002,261.002,261.000.80%3,752
Feb 17, 20262,244.002,253.002,234.002,243.002,243.000.13%1,462
Feb 16, 20262,290.002,290.002,240.002,240.002,240.00-1.19%7,948
Feb 13, 20262,291.002,291.002,263.002,267.002,267.00-1.00%21,110
Feb 12, 20262,284.002,296.002,273.002,290.002,290.00-16,351
Feb 10, 20262,279.002,290.002,262.002,290.002,290.001.55%4,421
Feb 9, 20262,317.002,317.002,249.002,255.002,255.001.12%14,276
Feb 6, 20262,200.002,230.002,194.002,230.002,230.001.23%16,788
Feb 5, 20262,200.002,224.002,196.002,203.002,203.000.59%8,918
Feb 4, 20262,164.002,194.002,157.002,190.002,190.001.15%5,130
Feb 3, 20262,158.002,165.002,137.002,165.002,165.002.41%4,237
Feb 2, 20262,132.002,222.002,107.002,114.002,114.000.48%4,251
Jan 30, 20262,105.002,114.002,091.002,104.002,104.000.38%3,982
Jan 29, 20262,077.002,098.002,052.002,096.002,096.000.91%6,786
Jan 28, 20262,097.002,097.002,067.002,077.002,077.00-1.05%14,880
Jan 27, 20262,086.002,099.002,072.002,099.002,099.000.62%4,992
Jan 26, 20262,124.002,124.002,085.002,086.002,086.00-2.11%14,207
Jan 23, 20262,136.002,139.002,124.002,131.002,131.000.05%22,170
Jan 22, 20262,120.002,132.002,118.002,130.002,130.001.87%5,026
Jan 21, 20262,109.002,113.002,083.002,091.002,091.00-1.23%13,707
Jan 20, 20262,125.002,125.002,108.002,117.002,117.00-0.38%7,069
Jan 19, 20262,127.002,127.002,102.002,125.002,125.00-0.09%13,809
Jan 16, 20262,152.002,152.002,125.002,127.002,127.00-0.23%15,688
Jan 15, 20262,135.002,146.002,125.002,132.002,132.000.33%8,283
Jan 14, 20262,133.002,134.002,117.002,125.002,125.000.57%10,777
Jan 13, 20262,137.002,137.002,098.002,113.002,113.002.72%8,322
Jan 9, 20262,063.002,070.002,054.002,057.002,057.000.44%7,813
Jan 8, 20262,056.002,064.002,048.002,048.002,048.00-0.34%18,377
Jan 7, 20262,065.002,065.002,052.002,055.002,055.00-0.58%4,537
Jan 6, 20262,054.002,067.002,052.002,067.002,067.000.93%5,090
Jan 5, 20262,049.002,051.002,034.002,048.002,043.001.79%14,937
Dec 30, 20252,022.002,023.002,010.002,012.002,007.09-58,926
Dec 29, 20252,012.002,022.002,007.002,012.002,007.090.25%4,736
Dec 26, 20252,008.002,017.002,005.002,007.002,002.10-5,066