Skip to main content
logo
Next Funds Nomura Shareholder Yield 70 ETF (TYO:2529)
Japan flag Japan · Delayed Price · Currency is JPY
2,396.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:2529 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,426.002,426.002,384.002,396.002,396.00-0.50%21,673
Sep 17, 20262,400.002,414.002,397.002,408.002,408.002.03%13,330
Sep 16, 20262,378.002,389.002,360.002,360.002,360.00-3,115
Sep 15, 20262,370.002,370.002,353.002,360.002,360.000.04%1,251
Sep 14, 20262,337.002,371.002,337.002,359.002,359.000.73%12,327
Sep 11, 20262,324.002,349.002,300.002,342.002,342.000.34%2,636
Sep 10, 20262,332.002,340.002,326.002,334.002,334.00-0.26%3,308
Sep 9, 20262,339.002,344.002,326.002,340.002,340.000.04%1,861
Sep 8, 20262,376.002,376.002,339.002,339.002,339.00-1.64%12,856
Sep 7, 20262,403.002,403.002,375.002,378.002,378.00-0.17%14,526
Sep 4, 20262,429.002,429.002,376.002,382.002,382.00-1.41%6,226
Sep 3, 20262,404.002,420.002,399.002,416.002,416.000.71%6,391
Sep 2, 20262,421.002,430.002,392.002,399.002,399.00-2.04%6,363
Sep 1, 20262,424.002,449.002,406.002,449.002,449.001.53%3,826
Aug 31, 20262,393.002,412.002,390.002,412.002,412.000.33%16,612
Aug 28, 20262,395.002,409.002,380.002,404.002,404.000.67%21,107
Aug 27, 20262,408.002,408.002,382.002,388.002,388.00-0.17%10,904
Aug 26, 20262,396.002,407.002,388.002,392.002,392.00-11,168
Aug 25, 20262,396.002,402.002,390.002,392.002,392.000.25%5,120
Aug 24, 20262,379.002,389.002,373.002,386.002,386.000.17%16,791
Aug 21, 20262,343.002,382.002,343.002,382.002,382.001.02%10,805
Aug 20, 20262,357.002,365.002,347.002,358.002,358.001.29%775
Aug 19, 20262,372.002,372.002,321.002,328.002,328.00-1.56%8,368
Aug 18, 20262,364.002,380.002,361.002,365.002,365.00-0.30%15,350
Aug 17, 20262,382.002,390.002,368.002,372.002,372.00-0.71%28,114
Aug 14, 20262,400.002,400.002,370.002,389.002,389.000.42%3,099
Aug 13, 20262,400.002,400.002,365.002,379.002,379.000.25%1,304
Aug 12, 20262,398.002,398.002,360.002,373.002,373.000.21%6,203
Aug 10, 20262,361.002,374.002,346.002,368.002,368.001.28%21,785
Aug 7, 20262,320.002,343.002,308.002,338.002,338.001.34%11,112
Aug 6, 20262,269.002,311.002,267.002,307.002,307.001.90%17,286
Aug 5, 20262,287.002,287.002,257.002,264.002,264.000.62%4,908
Aug 4, 20262,254.002,254.002,236.002,250.002,250.00-0.09%12,886
Aug 3, 20262,277.002,277.002,209.002,252.002,252.00-1.96%20,971
Jul 31, 20262,295.002,312.002,277.002,297.002,297.00-0.82%14,941
Jul 30, 20262,349.002,349.002,304.002,316.002,316.00-1.45%5,938
Jul 29, 20262,307.002,350.002,307.002,350.002,350.002.62%2,598
Jul 28, 20262,308.002,308.002,280.002,290.002,290.00-1.29%9,704
Jul 27, 20262,286.002,320.002,286.002,320.002,320.001.93%6,213
Jul 24, 20262,247.002,277.002,247.002,276.002,276.001.34%13,264
Jul 23, 20262,269.002,285.002,246.002,246.002,246.00-1.53%1,443
Jul 22, 20262,294.002,294.002,258.002,281.002,281.000.40%7,862
Jul 21, 20262,266.002,281.002,252.002,272.002,272.001.97%8,576
Jul 17, 20262,225.002,262.002,220.002,228.002,228.00-1.02%8,151
Jul 16, 20262,251.002,263.002,249.002,251.002,251.00-0.22%12,332
Jul 15, 20262,264.002,264.002,243.002,256.002,256.000.40%76,378
Jul 14, 20262,231.002,250.002,219.002,247.002,247.001.22%2,020
Jul 13, 20262,246.002,246.002,215.002,220.002,220.00-0.40%5,429
Jul 10, 20262,252.002,252.002,220.002,229.002,229.000.18%5,634
Jul 9, 20262,256.002,256.002,218.002,225.002,225.00-0.76%7,670