MAXIS HuaAn China Equity (SSE 180 index) ETF (TYO:2530)
Japan · Delayed Price · Currency is JPY 17,365
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2530 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 17,380.00 | 17,380.00 | 17,030.00 | 17,365.00 | 17,365.00 | 2.27% | 36 |
| Sep 17, 2026 | 17,000.00 | 17,120.00 | 16,900.00 | 16,980.00 | 16,980.00 | -0.41% | 93 |
| Sep 16, 2026 | 17,225.00 | 17,225.00 | 16,900.00 | 17,050.00 | 17,050.00 | 0.29% | 131 |
| Sep 15, 2026 | 17,195.00 | 17,240.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.16% | 33 |
| Sep 14, 2026 | 17,185.00 | 17,185.00 | 16,720.00 | 16,805.00 | 16,805.00 | -1.26% | 37 |
| Sep 11, 2026 | 17,190.00 | 17,190.00 | 16,780.00 | 17,020.00 | 17,020.00 | -0.21% | 181 |
| Sep 10, 2026 | 17,000.00 | 17,055.00 | 16,965.00 | 17,055.00 | 17,055.00 | 0.29% | 6 |
| Sep 9, 2026 | 17,075.00 | 17,100.00 | 17,005.00 | 17,005.00 | 17,005.00 | -0.38% | 11 |
| Sep 8, 2026 | 17,070.00 | 17,070.00 | 16,970.00 | 17,070.00 | 17,070.00 | -0.81% | 90 |
| Sep 7, 2026 | 17,600.00 | 17,600.00 | 17,200.00 | 17,210.00 | 17,210.00 | -1.35% | 17 |
| Sep 4, 2026 | 17,115.00 | 17,445.00 | 17,110.00 | 17,445.00 | 17,445.00 | 0.29% | 21 |
| Sep 3, 2026 | 17,400.00 | 17,420.00 | 17,395.00 | 17,395.00 | 17,395.00 | -1.70% | 45 |
| Sep 2, 2026 | 17,600.00 | 17,735.00 | 17,600.00 | 17,695.00 | 17,695.00 | -0.06% | 14 |
| Sep 1, 2026 | 17,415.00 | 17,705.00 | 17,415.00 | 17,705.00 | 17,705.00 | 1.17% | 30 |
| Aug 31, 2026 | 17,900.00 | 17,900.00 | 17,500.00 | 17,500.00 | 17,500.00 | -0.17% | 53 |
| Aug 28, 2026 | 17,695.00 | 17,695.00 | 17,530.00 | 17,530.00 | 17,530.00 | 0.20% | 17 |
| Aug 27, 2026 | 17,640.00 | 17,640.00 | 17,495.00 | 17,495.00 | 17,495.00 | -0.60% | 14 |
| Aug 26, 2026 | 17,600.00 | 17,800.00 | 17,335.00 | 17,600.00 | 17,600.00 | 1.44% | 33 |
| Aug 25, 2026 | 17,460.00 | 17,465.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.81% | 14 |
| Aug 24, 2026 | 17,790.00 | 17,790.00 | 17,210.00 | 17,210.00 | 17,210.00 | -2.19% | 18 |
| Aug 21, 2026 | 17,935.00 | 17,935.00 | 17,535.00 | 17,595.00 | 17,595.00 | - | 7 |
| Aug 20, 2026 | 17,800.00 | 17,800.00 | 17,595.00 | 17,595.00 | 17,595.00 | 1.38% | 2 |
| Aug 19, 2026 | 18,000.00 | 18,000.00 | 17,355.00 | 17,355.00 | 17,355.00 | -3.37% | 12 |
| Aug 18, 2026 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | - | 8 |
| Aug 17, 2026 | 17,800.00 | 17,960.00 | 17,700.00 | 17,960.00 | 17,960.00 | 1.47% | 200 |
| Aug 14, 2026 | 17,870.00 | 17,870.00 | 17,700.00 | 17,700.00 | 17,700.00 | -0.95% | 64 |
| Aug 13, 2026 | 18,005.00 | 18,005.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.31% | 21 |
| Aug 12, 2026 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | - | 1 |
| Aug 10, 2026 | 17,790.00 | 17,990.00 | 17,725.00 | 17,815.00 | 17,815.00 | 1.22% | 12 |
| Aug 7, 2026 | 17,570.00 | 17,600.00 | 17,305.00 | 17,600.00 | 17,600.00 | 1.44% | 25 |
| Aug 6, 2026 | 17,540.00 | 17,540.00 | 17,270.00 | 17,350.00 | 17,350.00 | 1.70% | 28 |
| Aug 5, 2026 | 17,800.00 | 17,800.00 | 17,000.00 | 17,060.00 | 17,060.00 | -0.64% | 19 |
| Aug 4, 2026 | 17,990.00 | 17,990.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.35% | 21 |
| Aug 3, 2026 | 17,770.00 | 18,000.00 | 16,970.00 | 17,110.00 | 17,110.00 | -3.17% | 265 |
| Jul 31, 2026 | 17,935.00 | 17,935.00 | 17,540.00 | 17,670.00 | 17,670.00 | -0.17% | 33 |
| Jul 30, 2026 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.45% | 1 |
| Jul 29, 2026 | 17,800.00 | 17,800.00 | 17,600.00 | 17,620.00 | 17,620.00 | -1.59% | 26 |
| Jul 28, 2026 | 17,810.00 | 17,915.00 | 17,810.00 | 17,905.00 | 17,905.00 | -0.36% | 4 |
| Jul 27, 2026 | 18,050.00 | 18,300.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.03% | 7 |
| Jul 24, 2026 | 18,200.00 | 18,200.00 | 17,965.00 | 17,965.00 | 17,965.00 | -0.08% | 36 |
| Jul 23, 2026 | 17,810.00 | 18,230.00 | 17,810.00 | 17,980.00 | 17,980.00 | -1.21% | 383 |
| Jul 22, 2026 | 17,855.00 | 18,200.00 | 17,855.00 | 18,200.00 | 18,200.00 | 3.41% | 91 |
| Jul 21, 2026 | 17,605.00 | 17,605.00 | 17,540.00 | 17,600.00 | 17,600.00 | 3.41% | 29 |
| Jul 17, 2026 | 18,200.00 | 18,200.00 | 17,020.00 | 17,020.00 | 17,020.00 | -5.86% | 98 |
| Jul 16, 2026 | 18,075.00 | 18,080.00 | 18,075.00 | 18,080.00 | 18,080.00 | 0.03% | 4 |
| Jul 15, 2026 | 18,080.00 | 18,080.00 | 17,825.00 | 18,075.00 | 18,075.00 | 2.90% | 14 |
| Jul 14, 2026 | 17,550.00 | 17,565.00 | 17,550.00 | 17,565.00 | 17,565.00 | -1.21% | 22 |
| Jul 13, 2026 | 18,230.00 | 18,230.00 | 17,770.00 | 17,780.00 | 17,780.00 | -2.47% | 37 |
| Jul 10, 2026 | 18,110.00 | 18,250.00 | 18,110.00 | 18,230.00 | 18,230.00 | 1.28% | 49 |
| Jul 9, 2026 | 18,000.00 | 18,000.00 | 17,645.00 | 18,000.00 | 18,000.00 | 0.87% | 42 |