Simplex TSE REIT ETF (TYO:2555)
Japan · Delayed Price · Currency is JPY 1,800.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2555 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,814.00 | 1,819.50 | 1,800.00 | 1,800.00 | 1,800.00 | -0.77% | 24,090 |
| Sep 17, 2026 | 1,824.50 | 1,824.50 | 1,814.00 | 1,814.00 | 1,814.00 | 0.03% | 980 |
| Sep 16, 2026 | 1,822.00 | 1,822.50 | 1,813.00 | 1,813.50 | 1,813.50 | -0.25% | 3,570 |
| Sep 15, 2026 | 1,833.50 | 1,833.50 | 1,810.00 | 1,818.00 | 1,818.00 | -0.11% | 16,880 |
| Sep 14, 2026 | 1,816.50 | 1,823.00 | 1,806.50 | 1,820.00 | 1,820.00 | 0.83% | 12,610 |
| Sep 11, 2026 | 1,840.00 | 1,840.00 | 1,805.00 | 1,805.00 | 1,805.00 | -1.20% | 9,170 |
| Sep 10, 2026 | 1,821.50 | 1,828.50 | 1,819.50 | 1,827.00 | 1,827.00 | 0.27% | 5,620 |
| Sep 9, 2026 | 1,835.00 | 1,835.00 | 1,809.00 | 1,822.00 | 1,822.00 | -2.02% | 79,530 |
| Sep 8, 2026 | 1,859.50 | 1,859.50 | 1,814.00 | 1,859.50 | 1,859.50 | 1.61% | 39,460 |
| Sep 7, 2026 | 1,839.50 | 1,839.50 | 1,827.50 | 1,830.00 | 1,830.00 | -0.79% | 65,320 |
| Sep 4, 2026 | 1,860.00 | 1,860.00 | 1,839.00 | 1,844.50 | 1,844.50 | 0.55% | 31,210 |
| Sep 3, 2026 | 1,888.00 | 1,888.00 | 1,834.50 | 1,834.50 | 1,834.50 | -1.24% | 4,140 |
| Sep 2, 2026 | 1,875.50 | 1,875.50 | 1,848.00 | 1,857.50 | 1,857.50 | -0.40% | 19,590 |
| Sep 1, 2026 | 1,853.50 | 1,865.00 | 1,849.00 | 1,865.00 | 1,865.00 | 0.87% | 12,330 |
| Aug 31, 2026 | 1,860.00 | 1,864.00 | 1,849.00 | 1,849.00 | 1,849.00 | -0.64% | 12,270 |
| Aug 28, 2026 | 1,872.00 | 1,872.00 | 1,856.00 | 1,861.00 | 1,861.00 | -1.06% | 32,860 |
| Aug 27, 2026 | 1,873.50 | 1,884.00 | 1,873.00 | 1,881.00 | 1,881.00 | 0.32% | 5,700 |
| Aug 26, 2026 | 1,870.00 | 1,880.00 | 1,870.00 | 1,875.00 | 1,875.00 | 0.51% | 2,380 |
| Aug 25, 2026 | 1,870.50 | 1,880.00 | 1,865.50 | 1,865.50 | 1,865.50 | -0.24% | 26,970 |
| Aug 24, 2026 | 1,869.50 | 1,870.00 | 1,857.00 | 1,870.00 | 1,870.00 | 0.65% | 56,810 |
| Aug 21, 2026 | 1,866.50 | 1,869.50 | 1,849.00 | 1,858.00 | 1,858.00 | -0.16% | 33,870 |
| Aug 20, 2026 | 1,862.50 | 1,865.50 | 1,854.50 | 1,861.00 | 1,861.00 | 0.62% | 6,000 |
| Aug 19, 2026 | 1,826.50 | 1,854.00 | 1,826.50 | 1,849.50 | 1,849.50 | -0.38% | 3,430 |
| Aug 18, 2026 | 1,904.50 | 1,904.50 | 1,847.00 | 1,856.50 | 1,856.50 | -0.43% | 14,200 |
| Aug 17, 2026 | 1,870.00 | 1,875.50 | 1,864.00 | 1,864.50 | 1,864.50 | -0.29% | 5,390 |
| Aug 14, 2026 | 1,880.00 | 1,880.00 | 1,854.00 | 1,870.00 | 1,870.00 | 0.11% | 18,920 |
| Aug 13, 2026 | 1,877.00 | 1,877.00 | 1,862.00 | 1,868.00 | 1,868.00 | -0.27% | 880 |
| Aug 12, 2026 | 1,853.50 | 1,873.00 | 1,853.50 | 1,873.00 | 1,873.00 | 0.54% | 4,240 |
| Aug 10, 2026 | 1,850.50 | 1,863.00 | 1,847.00 | 1,863.00 | 1,863.00 | 0.35% | 21,520 |
| Aug 7, 2026 | 1,867.50 | 1,874.00 | 1,855.00 | 1,856.50 | 1,856.50 | -0.21% | 45,700 |
| Aug 6, 2026 | 1,881.00 | 1,881.00 | 1,854.00 | 1,860.50 | 1,860.50 | -0.64% | 4,210 |
| Aug 5, 2026 | 1,875.00 | 1,875.50 | 1,850.00 | 1,872.50 | 1,872.50 | 0.67% | 12,200 |
| Aug 4, 2026 | 1,879.00 | 1,879.00 | 1,860.00 | 1,860.00 | 1,860.00 | -1.01% | 16,100 |
| Aug 3, 2026 | 1,930.00 | 1,930.00 | 1,876.50 | 1,879.00 | 1,879.00 | -1.13% | 47,890 |
| Jul 31, 2026 | 1,960.00 | 1,960.00 | 1,900.50 | 1,900.50 | 1,900.50 | -2.11% | 26,050 |
| Jul 30, 2026 | 1,943.50 | 1,948.00 | 1,928.00 | 1,941.50 | 1,941.50 | -0.94% | 35,350 |
| Jul 29, 2026 | 1,943.50 | 1,960.00 | 1,936.50 | 1,960.00 | 1,960.00 | 1.53% | 28,640 |
| Jul 28, 2026 | 1,939.50 | 1,945.00 | 1,904.50 | 1,930.50 | 1,930.50 | -0.39% | 52,060 |
| Jul 27, 2026 | 1,922.50 | 1,939.50 | 1,917.00 | 1,938.00 | 1,938.00 | 1.39% | 31,540 |
| Jul 24, 2026 | 1,897.00 | 1,911.50 | 1,895.50 | 1,911.50 | 1,911.50 | 0.76% | 33,690 |
| Jul 23, 2026 | 1,915.00 | 1,928.00 | 1,897.00 | 1,897.00 | 1,897.00 | -0.68% | 119,840 |
| Jul 22, 2026 | 1,922.00 | 1,922.00 | 1,909.50 | 1,910.00 | 1,910.00 | -0.05% | 16,680 |
| Jul 21, 2026 | 1,911.00 | 1,922.50 | 1,831.00 | 1,911.00 | 1,911.00 | 1.16% | 12,310 |
| Jul 17, 2026 | 1,852.00 | 1,903.50 | 1,852.00 | 1,889.00 | 1,889.00 | 1.29% | 6,980 |
| Jul 16, 2026 | 1,910.00 | 1,910.00 | 1,865.00 | 1,865.00 | 1,865.00 | -2.71% | 50,000 |
| Jul 15, 2026 | 1,898.50 | 1,917.00 | 1,897.50 | 1,917.00 | 1,917.00 | 1.54% | 42,150 |
| Jul 14, 2026 | 1,875.50 | 1,892.00 | 1,875.00 | 1,888.00 | 1,888.00 | -0.37% | 30,600 |
| Jul 13, 2026 | 1,879.00 | 1,895.00 | 1,869.50 | 1,895.00 | 1,895.00 | 1.01% | 29,400 |
| Jul 10, 2026 | 1,878.00 | 1,878.00 | 1,871.50 | 1,876.00 | 1,876.00 | -0.11% | 16,640 |
| Jul 9, 2026 | 1,891.50 | 1,891.50 | 1,874.00 | 1,878.00 | 1,878.00 | -0.03% | 59,150 |