One ETF Tokyo Stock Exchange REIT Index (TYO:2556)
Japan · Delayed Price · Currency is JPY 1,811.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2556 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,828.50 | 1,828.50 | 1,804.00 | 1,811.00 | 1,811.00 | -0.08% | 62,280 |
| Sep 17, 2026 | 1,820.00 | 1,820.00 | 1,811.00 | 1,812.50 | 1,812.50 | -0.44% | 35,500 |
| Sep 16, 2026 | 1,826.00 | 1,826.00 | 1,810.00 | 1,820.50 | 1,820.50 | -0.14% | 19,700 |
| Sep 15, 2026 | 1,813.50 | 1,823.00 | 1,807.00 | 1,823.00 | 1,823.00 | 0.05% | 89,940 |
| Sep 14, 2026 | 1,805.50 | 1,823.00 | 1,805.00 | 1,822.00 | 1,822.00 | 0.50% | 7,530 |
| Sep 11, 2026 | 1,828.50 | 1,828.50 | 1,804.00 | 1,813.00 | 1,813.00 | -0.93% | 45,120 |
| Sep 10, 2026 | 1,818.50 | 1,830.00 | 1,814.00 | 1,830.00 | 1,830.00 | 0.38% | 59,880 |
| Sep 9, 2026 | 1,818.00 | 1,823.00 | 1,812.00 | 1,823.00 | 1,823.00 | 0.28% | 105,950 |
| Sep 8, 2026 | 1,827.50 | 1,827.50 | 1,810.00 | 1,818.00 | 1,818.00 | -0.76% | 35,680 |
| Sep 7, 2026 | 1,842.00 | 1,842.00 | 1,825.00 | 1,832.00 | 1,832.00 | -0.54% | 13,350 |
| Sep 4, 2026 | 1,841.00 | 1,845.00 | 1,836.50 | 1,842.00 | 1,842.00 | -0.38% | 22,520 |
| Sep 3, 2026 | 1,857.00 | 1,857.00 | 1,842.00 | 1,849.00 | 1,849.00 | -0.24% | 23,450 |
| Sep 2, 2026 | 1,858.00 | 1,858.00 | 1,843.00 | 1,853.50 | 1,853.50 | 0.19% | 34,950 |
| Sep 1, 2026 | 1,855.50 | 1,857.50 | 1,848.00 | 1,850.00 | 1,850.00 | -0.13% | 48,900 |
| Aug 31, 2026 | 1,862.50 | 1,862.50 | 1,850.00 | 1,852.50 | 1,852.50 | -0.13% | 74,020 |
| Aug 28, 2026 | 1,868.50 | 1,868.50 | 1,853.00 | 1,855.00 | 1,855.00 | -1.17% | 117,690 |
| Aug 27, 2026 | 1,879.00 | 1,880.50 | 1,870.00 | 1,877.00 | 1,877.00 | 0.27% | 10,960 |
| Aug 26, 2026 | 1,868.00 | 1,876.50 | 1,868.00 | 1,872.00 | 1,872.00 | 0.51% | 20,490 |
| Aug 25, 2026 | 1,867.50 | 1,872.00 | 1,862.50 | 1,862.50 | 1,862.50 | -0.61% | 23,720 |
| Aug 24, 2026 | 1,857.50 | 1,874.00 | 1,851.50 | 1,874.00 | 1,874.00 | 0.89% | 28,010 |
| Aug 21, 2026 | 1,863.00 | 1,863.00 | 1,845.50 | 1,857.50 | 1,857.50 | -0.30% | 44,310 |
| Aug 20, 2026 | 1,853.00 | 1,865.00 | 1,853.00 | 1,863.00 | 1,863.00 | 0.89% | 23,310 |
| Aug 19, 2026 | 1,850.50 | 1,852.00 | 1,844.00 | 1,846.50 | 1,846.50 | -0.22% | 32,640 |
| Aug 18, 2026 | 1,864.50 | 1,864.50 | 1,843.00 | 1,850.50 | 1,850.50 | -0.78% | 15,980 |
| Aug 17, 2026 | 1,860.50 | 1,872.50 | 1,858.50 | 1,865.00 | 1,865.00 | 0.27% | 16,770 |
| Aug 14, 2026 | 1,873.00 | 1,873.00 | 1,850.50 | 1,860.00 | 1,860.00 | -0.27% | 48,070 |
| Aug 13, 2026 | 1,873.00 | 1,874.50 | 1,858.00 | 1,865.00 | 1,865.00 | -0.43% | 15,820 |
| Aug 12, 2026 | 1,855.00 | 1,873.00 | 1,852.00 | 1,873.00 | 1,873.00 | 0.75% | 30,540 |
| Aug 10, 2026 | 1,867.50 | 1,867.50 | 1,842.50 | 1,859.00 | 1,859.00 | 0.22% | 54,440 |
| Aug 7, 2026 | 1,866.00 | 1,874.50 | 1,852.00 | 1,855.00 | 1,855.00 | -0.56% | 48,760 |
| Aug 6, 2026 | 1,854.50 | 1,865.50 | 1,849.00 | 1,865.50 | 1,865.50 | 0.03% | 37,330 |
| Aug 5, 2026 | 1,865.50 | 1,865.50 | 1,846.00 | 1,865.00 | 1,865.00 | 0.48% | 21,990 |
| Aug 4, 2026 | 1,875.00 | 1,882.50 | 1,856.00 | 1,856.00 | 1,856.00 | -1.01% | 62,110 |
| Aug 3, 2026 | 1,916.50 | 1,916.50 | 1,873.00 | 1,875.00 | 1,875.00 | -2.34% | 154,130 |
| Jul 31, 2026 | 1,950.00 | 1,950.00 | 1,910.00 | 1,920.00 | 1,920.00 | -1.13% | 90,050 |
| Jul 30, 2026 | 1,960.00 | 1,960.00 | 1,923.50 | 1,942.00 | 1,942.00 | -0.66% | 164,010 |
| Jul 29, 2026 | 1,930.00 | 1,955.00 | 1,930.00 | 1,955.00 | 1,955.00 | 1.37% | 80,520 |
| Jul 28, 2026 | 1,926.00 | 1,943.50 | 1,923.50 | 1,928.50 | 1,928.50 | -0.16% | 111,060 |
| Jul 27, 2026 | 1,919.50 | 1,933.50 | 1,913.00 | 1,931.50 | 1,931.50 | 1.15% | 170,250 |
| Jul 24, 2026 | 1,892.50 | 1,909.50 | 1,890.00 | 1,909.50 | 1,909.50 | 0.63% | 161,250 |
| Jul 23, 2026 | 1,906.50 | 1,916.00 | 1,897.50 | 1,897.50 | 1,897.50 | -0.13% | 161,730 |
| Jul 22, 2026 | 1,914.00 | 1,914.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.42% | 179,150 |
| Jul 21, 2026 | 1,907.00 | 1,920.00 | 1,904.50 | 1,908.00 | 1,908.00 | 1.06% | 137,240 |
| Jul 17, 2026 | 1,873.50 | 1,901.00 | 1,873.50 | 1,888.00 | 1,888.00 | 1.23% | 72,250 |
| Jul 16, 2026 | 1,892.00 | 1,896.50 | 1,865.00 | 1,865.00 | 1,865.00 | -1.76% | 109,480 |
| Jul 15, 2026 | 1,890.50 | 1,900.50 | 1,890.50 | 1,898.50 | 1,898.50 | 0.66% | 144,430 |
| Jul 14, 2026 | 1,871.00 | 1,890.00 | 1,870.00 | 1,886.00 | 1,886.00 | 0.80% | 147,240 |
| Jul 13, 2026 | 1,867.00 | 1,875.00 | 1,866.00 | 1,871.00 | 1,871.00 | 0.21% | 75,130 |
| Jul 10, 2026 | 1,878.00 | 1,878.00 | 1,865.00 | 1,867.00 | 1,867.00 | -0.16% | 57,490 |
| Jul 9, 2026 | 1,883.00 | 1,883.00 | 1,869.00 | 1,870.00 | 1,870.00 | -0.32% | 182,990 |