Skip to main content
logo
MAXIS S&P500 US Equity ETF (TYO:2558)
Japan flag Japan · Delayed Price · Currency is JPY
3,405.00
+39.00 (1.16%)
Last updated: Jun 12, 2026, 9:58 AM JST

TYO:2558 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20263,337.003,370.003,330.003,366.003,366.00-0.77%151,979
Jun 10, 20263,394.003,400.003,380.003,392.003,392.00-0.93%124,769
Jun 9, 20263,409.003,424.003,392.003,424.003,424.000.59%89,315
Jun 8, 20263,397.003,450.003,389.003,404.003,404.00-2.10%270,567
Jun 5, 20263,495.003,525.003,462.003,477.003,477.000.07%93,449
Jun 4, 20263,488.003,511.003,470.003,490.003,474.50-0.74%201,320
Jun 3, 20263,519.003,540.003,509.003,516.003,500.380.60%227,080
Jun 2, 20263,499.003,499.003,480.003,495.003,479.480.03%183,850
Jun 1, 20263,486.003,498.003,486.003,494.003,478.480.52%261,720
May 29, 20263,475.003,480.003,469.003,476.003,460.560.61%282,050
May 28, 20263,459.003,466.003,445.003,455.003,439.66-204,400
May 27, 20263,454.003,457.003,449.003,455.003,439.66-0.17%237,710
May 26, 20263,454.003,461.003,443.003,461.003,445.63-0.12%267,320
May 25, 20263,446.003,465.003,442.003,465.003,449.611.17%207,980
May 22, 20263,419.003,429.003,418.003,425.003,409.790.59%428,760
May 21, 20263,390.003,409.003,387.003,405.003,389.881.07%288,340
May 20, 20263,375.003,379.003,362.003,369.003,354.04-0.53%158,220
May 19, 20263,392.003,399.003,376.003,387.003,371.960.50%123,550
May 18, 20263,383.003,385.003,367.003,370.003,355.03-1.03%245,650
May 15, 20263,422.003,425.003,400.003,405.003,389.880.35%262,250
May 14, 20263,392.003,397.003,383.003,393.003,377.930.77%285,550
May 13, 20263,355.003,370.003,355.003,367.003,352.050.30%133,310
May 12, 20263,358.003,362.003,342.003,357.003,342.090.39%298,490
May 11, 20263,335.003,346.003,333.003,344.003,329.150.57%203,430
May 8, 20263,315.003,326.003,314.003,325.003,310.230.15%168,650
May 7, 20263,310.003,320.003,309.003,320.003,305.261.41%302,490
May 1, 20263,266.003,276.003,266.003,274.003,259.46-0.49%224,320
Apr 30, 20263,305.003,310.003,287.003,290.003,275.39-224,950
Apr 28, 20263,297.003,301.003,283.003,290.003,275.390.15%260,300
Apr 27, 20263,284.003,293.003,282.003,285.003,270.410.40%254,770
Apr 24, 20263,276.003,279.003,268.003,272.003,257.470.18%156,660
Apr 23, 20263,274.003,274.003,252.003,266.003,251.490.37%241,020
Apr 22, 20263,256.003,260.003,254.003,254.003,239.55-0.18%145,720
Apr 21, 20263,255.003,262.003,255.003,260.003,245.520.59%348,310
Apr 20, 20263,240.003,243.003,237.003,241.003,226.610.22%162,470
Apr 17, 20263,229.003,236.003,227.003,234.003,219.640.43%194,970
Apr 16, 20263,215.003,220.003,210.003,220.003,205.701.04%264,030
Apr 15, 20263,187.003,193.003,185.003,187.003,172.850.98%260,080
Apr 14, 20263,157.003,158.003,151.003,156.003,141.981.32%133,470
Apr 13, 20263,101.003,115.003,099.003,115.003,101.17-0.42%142,100
Apr 10, 20263,122.003,130.003,121.003,128.003,114.111.00%158,450
Apr 9, 20263,093.003,098.003,091.003,097.003,083.250.23%264,850
Apr 8, 20263,090.003,097.003,081.003,090.003,076.282.01%326,910
Apr 7, 20263,035.003,040.003,024.003,029.003,015.550.26%146,120
Apr 6, 20263,013.003,030.003,012.003,021.003,007.58-0.03%160,480
Apr 3, 20263,022.003,025.003,017.003,022.003,008.581.63%119,720
Apr 2, 20263,006.003,009.002,973.002,973.502,960.29-0.77%352,850
Apr 1, 20262,988.002,997.002,983.502,996.502,983.192.15%253,640
Mar 31, 20262,912.502,947.502,905.502,933.502,920.470.03%144,750
Mar 30, 20262,913.502,932.502,910.002,932.502,919.48-2.09%292,350