MAXIS World Equity ETF (TYO:2559)
Japan · Delayed Price · Currency is JPY 25,750
-320 (-1.23%)
Last updated: Apr 2, 2026, 2:49 PM JST
TYO:2559 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26,240.00 | 26,240.00 | 25,585.00 | 25,745.00 | 25,745.00 | -1.25% | 31,257 |
| Apr 1, 2026 | 26,000.00 | 26,070.00 | 25,760.00 | 26,070.00 | 26,070.00 | 3.02% | 21,428 |
| Mar 31, 2026 | 25,280.00 | 25,500.00 | 25,105.00 | 25,305.00 | 25,305.00 | -1.13% | 25,949 |
| Mar 30, 2026 | 25,380.00 | 25,595.00 | 25,175.00 | 25,595.00 | 25,595.00 | -1.10% | 36,210 |
| Mar 27, 2026 | 25,775.00 | 25,880.00 | 25,600.00 | 25,880.00 | 25,880.00 | -0.46% | 34,245 |
| Mar 26, 2026 | 26,090.00 | 26,090.00 | 25,940.00 | 26,000.00 | 26,000.00 | -0.19% | 17,039 |
| Mar 25, 2026 | 25,980.00 | 26,110.00 | 25,950.00 | 26,050.00 | 26,050.00 | 1.36% | 38,236 |
| Mar 24, 2026 | 25,870.00 | 25,870.00 | 25,530.00 | 25,700.00 | 25,700.00 | 0.90% | 19,921 |
| Mar 23, 2026 | 25,485.00 | 25,590.00 | 25,330.00 | 25,470.00 | 25,470.00 | -3.06% | 57,199 |
| Mar 19, 2026 | 26,270.00 | 26,395.00 | 26,205.00 | 26,275.00 | 26,275.00 | -1.55% | 21,836 |
| Mar 18, 2026 | 26,435.00 | 26,690.00 | 26,435.00 | 26,690.00 | 26,690.00 | 1.29% | 19,086 |
| Mar 17, 2026 | 26,460.00 | 26,460.00 | 26,300.00 | 26,350.00 | 26,350.00 | 0.30% | 12,923 |
| Mar 16, 2026 | 26,225.00 | 26,305.00 | 26,205.00 | 26,270.00 | 26,270.00 | -0.70% | 21,507 |
| Mar 13, 2026 | 26,300.00 | 26,455.00 | 26,215.00 | 26,455.00 | 26,455.00 | - | 31,088 |
| Mar 12, 2026 | 26,500.00 | 26,740.00 | 26,355.00 | 26,455.00 | 26,455.00 | -0.92% | 18,810 |
| Mar 11, 2026 | 26,650.00 | 26,810.00 | 26,600.00 | 26,700.00 | 26,700.00 | 1.00% | 31,531 |
| Mar 10, 2026 | 26,415.00 | 26,475.00 | 26,330.00 | 26,435.00 | 26,435.00 | 1.28% | 22,796 |
| Mar 9, 2026 | 25,890.00 | 26,105.00 | 25,710.00 | 26,100.00 | 26,100.00 | -2.47% | 59,507 |
| Mar 6, 2026 | 26,500.00 | 26,780.00 | 26,500.00 | 26,760.00 | 26,760.00 | 0.72% | 20,763 |
| Mar 5, 2026 | 26,650.00 | 26,740.00 | 26,540.00 | 26,570.00 | 26,570.00 | -0.04% | 24,978 |
| Mar 4, 2026 | 26,510.00 | 26,585.00 | 26,210.00 | 26,580.00 | 26,580.00 | -0.67% | 42,632 |
| Mar 3, 2026 | 27,000.00 | 27,035.00 | 26,740.00 | 26,760.00 | 26,760.00 | -0.28% | 27,175 |
| Mar 2, 2026 | 26,830.00 | 26,960.00 | 26,740.00 | 26,835.00 | 26,835.00 | -0.81% | 29,468 |
| Feb 27, 2026 | 26,995.00 | 27,075.00 | 26,950.00 | 27,055.00 | 27,055.00 | -0.44% | 22,058 |
| Feb 26, 2026 | 27,185.00 | 27,220.00 | 27,115.00 | 27,175.00 | 27,175.00 | 0.91% | 30,458 |
| Feb 25, 2026 | 26,930.00 | 26,985.00 | 26,895.00 | 26,930.00 | 26,930.00 | 0.86% | 35,457 |
| Feb 24, 2026 | 26,560.00 | 26,710.00 | 26,515.00 | 26,700.00 | 26,700.00 | -0.06% | 22,561 |
| Feb 20, 2026 | 26,670.00 | 26,735.00 | 26,610.00 | 26,715.00 | 26,715.00 | 0.06% | 12,117 |
| Feb 19, 2026 | 26,645.00 | 26,760.00 | 26,585.00 | 26,700.00 | 26,700.00 | 0.96% | 15,085 |
| Feb 18, 2026 | 26,250.00 | 26,455.00 | 26,210.00 | 26,445.00 | 26,445.00 | 1.38% | 22,367 |
| Feb 17, 2026 | 26,290.00 | 26,295.00 | 26,050.00 | 26,085.00 | 26,085.00 | -0.61% | 22,978 |
| Feb 16, 2026 | 26,175.00 | 26,265.00 | 26,175.00 | 26,245.00 | 26,245.00 | 0.27% | 21,675 |
| Feb 13, 2026 | 26,205.00 | 26,285.00 | 26,115.00 | 26,175.00 | 26,175.00 | -1.82% | 43,240 |
| Feb 12, 2026 | 26,615.00 | 26,680.00 | 26,505.00 | 26,660.00 | 26,660.00 | -1.04% | 38,647 |
| Feb 10, 2026 | 27,005.00 | 27,060.00 | 26,870.00 | 26,940.00 | 26,940.00 | 0.13% | 24,118 |
| Feb 9, 2026 | 27,080.00 | 27,080.00 | 26,855.00 | 26,905.00 | 26,905.00 | 1.80% | 43,884 |
| Feb 6, 2026 | 26,225.00 | 26,430.00 | 26,110.00 | 26,430.00 | 26,430.00 | -1.10% | 38,340 |
| Feb 5, 2026 | 26,770.00 | 26,800.00 | 26,600.00 | 26,725.00 | 26,725.00 | -0.21% | 24,094 |
| Feb 4, 2026 | 26,670.00 | 26,820.00 | 26,665.00 | 26,780.00 | 26,780.00 | 0.02% | 23,500 |
| Feb 3, 2026 | 26,705.00 | 26,780.00 | 26,605.00 | 26,775.00 | 26,775.00 | 2.66% | 35,726 |
| Feb 2, 2026 | 26,465.00 | 26,585.00 | 26,080.00 | 26,080.00 | 26,080.00 | -1.16% | 53,670 |
| Jan 30, 2026 | 26,430.00 | 26,455.00 | 26,320.00 | 26,385.00 | 26,385.00 | -0.42% | 22,896 |
| Jan 29, 2026 | 26,495.00 | 26,495.00 | 26,365.00 | 26,495.00 | 26,495.00 | 0.02% | 27,163 |
| Jan 28, 2026 | 26,360.00 | 26,500.00 | 26,360.00 | 26,490.00 | 26,490.00 | -0.39% | 50,472 |
| Jan 27, 2026 | 26,455.00 | 26,595.00 | 26,390.00 | 26,595.00 | 26,595.00 | 0.95% | 32,592 |
| Jan 26, 2026 | 26,525.00 | 26,540.00 | 26,215.00 | 26,345.00 | 26,345.00 | -2.52% | 73,517 |
| Jan 23, 2026 | 27,000.00 | 27,045.00 | 26,915.00 | 27,025.00 | 27,025.00 | 0.54% | 24,268 |
| Jan 22, 2026 | 26,880.00 | 26,905.00 | 26,810.00 | 26,880.00 | 26,880.00 | 1.20% | 24,925 |
| Jan 21, 2026 | 26,475.00 | 26,560.00 | 26,205.00 | 26,560.00 | 26,560.00 | -0.41% | 30,469 |
| Jan 20, 2026 | 26,745.00 | 26,760.00 | 26,645.00 | 26,670.00 | 26,670.00 | -0.41% | 35,662 |