MAXIS World Equity ETF (TYO:2559)
Japan · Delayed Price · Currency is JPY 2,951.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2559 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2,926.00 | 2,962.00 | 2,922.00 | 2,951.00 | 2,951.00 | 1.58% | 305,900 |
| Sep 17, 2026 | 2,908.00 | 2,915.00 | 2,900.00 | 2,905.00 | 2,905.00 | 0.28% | 151,212 |
| Sep 16, 2026 | 2,896.00 | 2,901.00 | 2,888.00 | 2,897.00 | 2,897.00 | 0.38% | 148,009 |
| Sep 15, 2026 | 2,890.00 | 2,899.00 | 2,882.00 | 2,886.00 | 2,886.00 | -0.28% | 175,025 |
| Sep 14, 2026 | 2,874.00 | 2,894.00 | 2,862.00 | 2,894.00 | 2,894.00 | 0.03% | 222,254 |
| Sep 11, 2026 | 2,886.00 | 2,895.00 | 2,882.00 | 2,893.00 | 2,893.00 | -0.38% | 181,363 |
| Sep 10, 2026 | 2,900.00 | 2,906.00 | 2,892.00 | 2,904.00 | 2,904.00 | - | 256,256 |
| Sep 9, 2026 | 2,901.00 | 2,920.00 | 2,901.00 | 2,904.00 | 2,904.00 | -0.68% | 239,929 |
| Sep 8, 2026 | 2,943.00 | 2,949.00 | 2,911.00 | 2,924.00 | 2,924.00 | -1.38% | 481,925 |
| Sep 7, 2026 | 2,975.00 | 2,976.00 | 2,962.00 | 2,965.00 | 2,965.00 | -0.50% | 253,989 |
| Sep 4, 2026 | 2,969.00 | 2,983.00 | 2,950.00 | 2,980.00 | 2,980.00 | 0.34% | 368,001 |
| Sep 3, 2026 | 2,997.00 | 2,999.00 | 2,960.00 | 2,970.00 | 2,970.00 | -0.83% | 391,448 |
| Sep 2, 2026 | 3,008.00 | 3,012.00 | 2,992.00 | 2,995.00 | 2,995.00 | -1.06% | 294,608 |
| Sep 1, 2026 | 3,023.00 | 3,027.00 | 3,019.00 | 3,027.00 | 3,027.00 | 0.07% | 174,514 |
| Aug 31, 2026 | 3,020.00 | 3,028.00 | 3,011.00 | 3,025.00 | 3,025.00 | -0.23% | 281,505 |
| Aug 28, 2026 | 3,024.00 | 3,040.00 | 3,024.00 | 3,032.00 | 3,032.00 | 0.33% | 270,440 |
| Aug 27, 2026 | 3,029.00 | 3,029.00 | 3,016.00 | 3,022.00 | 3,022.00 | 0.43% | 340,799 |
| Aug 26, 2026 | 3,014.00 | 3,014.00 | 3,003.00 | 3,009.00 | 3,009.00 | 0.07% | 170,847 |
| Aug 25, 2026 | 2,999.00 | 3,007.00 | 2,990.00 | 3,007.00 | 3,007.00 | 0.27% | 181,240 |
| Aug 24, 2026 | 3,006.00 | 3,009.00 | 2,992.00 | 2,999.00 | 2,999.00 | 0.07% | 314,391 |
| Aug 21, 2026 | 2,993.00 | 2,999.00 | 2,990.00 | 2,997.00 | 2,997.00 | -0.10% | 174,309 |
| Aug 20, 2026 | 2,997.00 | 3,008.00 | 2,991.00 | 3,000.00 | 3,000.00 | 0.10% | 227,701 |
| Aug 19, 2026 | 3,008.00 | 3,008.00 | 2,990.00 | 2,997.00 | 2,997.00 | -0.93% | 279,336 |
| Aug 18, 2026 | 3,032.00 | 3,040.00 | 3,024.00 | 3,025.00 | 3,025.00 | -0.72% | 304,231 |
| Aug 17, 2026 | 3,043.00 | 3,047.00 | 3,034.00 | 3,047.00 | 3,047.00 | 0.07% | 221,141 |
| Aug 14, 2026 | 3,047.00 | 3,059.00 | 3,041.00 | 3,045.00 | 3,045.00 | 0.36% | 294,220 |
| Aug 13, 2026 | 3,025.00 | 3,035.00 | 3,023.00 | 3,034.00 | 3,034.00 | 0.40% | 215,343 |
| Aug 12, 2026 | 3,018.00 | 3,022.00 | 3,006.00 | 3,022.00 | 3,022.00 | 0.50% | 311,924 |
| Aug 10, 2026 | 2,987.00 | 3,007.00 | 2,985.00 | 3,007.00 | 3,007.00 | 0.84% | 283,058 |
| Aug 7, 2026 | 2,984.00 | 2,984.00 | 2,976.00 | 2,982.00 | 2,982.00 | - | 196,731 |
| Aug 6, 2026 | 2,980.00 | 2,982.00 | 2,972.00 | 2,982.00 | 2,982.00 | 0.03% | 305,076 |
| Aug 5, 2026 | 2,980.00 | 2,986.00 | 2,976.00 | 2,981.00 | 2,981.00 | 1.43% | 330,289 |
| Aug 4, 2026 | 2,930.00 | 2,940.00 | 2,920.00 | 2,939.00 | 2,939.00 | 1.34% | 245,962 |
| Aug 3, 2026 | 2,921.00 | 2,925.00 | 2,874.00 | 2,900.00 | 2,900.00 | -2.29% | 657,109 |
| Jul 31, 2026 | 2,946.00 | 2,968.00 | 2,944.00 | 2,968.00 | 2,968.00 | 0.68% | 342,998 |
| Jul 30, 2026 | 2,943.00 | 2,958.00 | 2,937.00 | 2,948.00 | 2,948.00 | -0.47% | 275,512 |
| Jul 29, 2026 | 2,986.00 | 2,987.00 | 2,941.00 | 2,962.00 | 2,962.00 | -0.24% | 463,235 |
| Jul 28, 2026 | 2,976.00 | 2,983.00 | 2,959.00 | 2,969.00 | 2,969.00 | -0.80% | 266,925 |
| Jul 27, 2026 | 2,998.00 | 2,999.00 | 2,980.00 | 2,993.00 | 2,993.00 | 0.77% | 196,754 |
| Jul 24, 2026 | 2,980.00 | 2,983.00 | 2,967.00 | 2,970.00 | 2,970.00 | -0.87% | 357,421 |
| Jul 23, 2026 | 2,995.00 | 3,005.00 | 2,992.00 | 2,996.00 | 2,996.00 | 0.17% | 173,401 |
| Jul 22, 2026 | 3,000.00 | 3,003.00 | 2,981.00 | 2,991.00 | 2,991.00 | 0.71% | 322,902 |
| Jul 21, 2026 | 2,949.00 | 2,973.00 | 2,938.00 | 2,970.00 | 2,970.00 | 0.37% | 245,224 |
| Jul 17, 2026 | 2,980.00 | 2,981.00 | 2,945.00 | 2,959.00 | 2,959.00 | -1.37% | 560,220 |
| Jul 16, 2026 | 2,999.00 | 3,007.00 | 2,992.00 | 3,000.00 | 3,000.00 | -0.07% | 309,644 |
| Jul 15, 2026 | 2,995.00 | 3,005.00 | 2,989.00 | 3,002.00 | 3,002.00 | 0.70% | 298,802 |
| Jul 14, 2026 | 2,971.00 | 2,981.00 | 2,960.00 | 2,981.00 | 2,981.00 | -0.07% | 269,836 |
| Jul 13, 2026 | 2,990.00 | 2,998.00 | 2,967.00 | 2,983.00 | 2,983.00 | -0.17% | 486,809 |
| Jul 10, 2026 | 2,998.00 | 2,999.00 | 2,981.00 | 2,988.00 | 2,988.00 | 0.30% | 304,484 |
| Jul 9, 2026 | 2,980.00 | 2,983.00 | 2,975.00 | 2,979.00 | 2,979.00 | -0.10% | 233,588 |