MAXIS Carbon Efficient Japan Equity ETF (TYO:2560)
Japan · Delayed Price · Currency is JPY 53,090
0.00 (0.00%)
At close: Sep 14, 2026
TYO:2560 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 52,090.00 | 53,090.00 | 52,090.00 | 53,090.00 | 53,090.00 | - | 3 |
| Sep 10, 2026 | 53,090.00 | 53,090.00 | 53,090.00 | 53,090.00 | 53,090.00 | 0.13% | 3 |
| Aug 19, 2026 | 61,260.00 | 61,260.00 | 53,020.00 | 53,020.00 | 53,020.00 | -0.45% | 100 |
| Aug 6, 2026 | 53,940.00 | 53,940.00 | 53,260.00 | 53,260.00 | 53,260.00 | 2.03% | 60 |
| Aug 3, 2026 | 51,970.00 | 52,200.00 | 51,970.00 | 52,200.00 | 52,200.00 | -3.28% | 128 |
| Jul 31, 2026 | 52,850.00 | 53,970.00 | 52,850.00 | 53,970.00 | 53,970.00 | -0.48% | 7 |
| Jul 27, 2026 | 60,010.00 | 63,010.00 | 54,230.00 | 54,230.00 | 54,230.00 | 2.30% | 36 |
| Jul 24, 2026 | 52,980.00 | 53,010.00 | 52,940.00 | 53,010.00 | 53,010.00 | -0.82% | 55 |
| Jul 21, 2026 | 58,900.00 | 58,900.00 | 52,900.00 | 53,450.00 | 53,450.00 | -0.83% | 47 |
| Jul 6, 2026 | 53,860.00 | 53,900.00 | 53,860.00 | 53,900.00 | 53,900.00 | 1.97% | 3 |
| Jul 3, 2026 | 52,060.00 | 52,860.00 | 52,060.00 | 52,860.00 | 52,860.00 | -0.36% | 4 |
| Jun 25, 2026 | 53,050.00 | 53,050.00 | 53,050.00 | 53,050.00 | 53,050.00 | -0.32% | 10 |
| Jun 23, 2026 | 53,220.00 | 53,220.00 | 53,220.00 | 53,220.00 | 53,220.00 | -0.52% | 1 |
| Jun 18, 2026 | 53,010.00 | 53,500.00 | 53,010.00 | 53,500.00 | 53,500.00 | 4.94% | 9 |
| Jun 12, 2026 | 49,540.00 | 51,200.00 | 49,540.00 | 50,980.00 | 50,980.00 | 0.87% | 17 |
| Jun 8, 2026 | 50,540.00 | 50,540.00 | 50,540.00 | 50,540.00 | 50,540.00 | -2.53% | 4 |
| May 26, 2026 | 51,850.00 | 51,850.00 | 51,850.00 | 51,850.00 | 51,850.00 | 0.76% | 1 |
| May 25, 2026 | 51,460.00 | 51,460.00 | 51,460.00 | 51,460.00 | 51,460.00 | 1.12% | 5 |
| May 21, 2026 | 50,890.00 | 50,890.00 | 50,890.00 | 50,890.00 | 50,890.00 | -0.14% | 2 |
| May 19, 2026 | 50,960.00 | 50,960.00 | 50,960.00 | 50,960.00 | 50,960.00 | 0.20% | 1 |
| May 13, 2026 | 50,850.00 | 50,860.00 | 50,850.00 | 50,860.00 | 50,860.00 | 0.93% | 6 |
| May 12, 2026 | 49,090.00 | 50,390.00 | 49,090.00 | 50,390.00 | 50,390.00 | -0.79% | 6 |
| May 8, 2026 | 50,790.00 | 50,790.00 | 50,790.00 | 50,790.00 | 50,790.00 | 4.43% | 5 |
| Apr 23, 2026 | 49,160.00 | 49,160.00 | 49,140.00 | 49,140.00 | 48,637.00 | -3.34% | 10 |
| Apr 16, 2026 | 50,850.00 | 50,850.00 | 50,840.00 | 50,840.00 | 50,319.60 | 1.68% | 3 |
| Apr 13, 2026 | 51,000.00 | 51,000.00 | 50,000.00 | 50,000.00 | 49,488.20 | -3.85% | 6 |
| Apr 10, 2026 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 51,467.72 | 4.00% | 1 |
| Apr 8, 2026 | 49,800.00 | 50,000.00 | 49,800.00 | 50,000.00 | 49,488.20 | 3.31% | 2 |
| Apr 3, 2026 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 47,904.57 | -1.83% | 3 |
| Apr 2, 2026 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 48,795.36 | 1.34% | 1 |
| Apr 1, 2026 | 48,650.00 | 48,650.00 | 48,650.00 | 48,650.00 | 48,152.02 | -0.43% | 1 |
| Mar 18, 2026 | 48,840.00 | 48,860.00 | 48,840.00 | 48,860.00 | 48,359.87 | 1.90% | 3 |
| Mar 17, 2026 | 47,950.00 | 47,950.00 | 47,950.00 | 47,950.00 | 47,459.18 | 0.36% | 80 |