Skip to main content
logo
Blackrock Japan Co Ltd - iShares Core Japan Government Bond ETF (TYO:2561)
Japan flag Japan · Delayed Price · Currency is JPY
2,059.00
-1.00 (-0.05%)
Last updated: Apr 3, 2026, 2:08 PM JST

TYO:2561 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,060.002,061.002,057.002,059.00--0.05%1,584
Apr 2, 20262,070.002,072.002,053.002,060.002,060.00-0.58%17,642
Apr 1, 20262,062.002,074.002,062.002,072.002,072.000.63%14,994
Mar 31, 20262,057.002,063.002,050.002,059.002,059.000.10%48,440
Mar 30, 20262,051.002,063.002,051.002,057.002,057.00-0.10%135,292
Mar 27, 20262,070.002,079.002,059.002,059.002,059.00-0.87%17,863
Mar 26, 20262,083.002,084.002,077.002,077.002,077.00-0.24%32,630
Mar 25, 20262,081.002,083.002,077.002,082.002,082.000.19%14,892
Mar 24, 20262,070.002,080.002,070.002,078.002,078.000.19%5,826
Mar 23, 20262,084.002,084.002,070.002,074.002,074.00-0.48%15,048
Mar 19, 20262,083.002,086.002,079.002,084.002,084.00-0.57%21,893
Mar 18, 20262,078.002,096.002,078.002,096.002,096.000.91%4,858
Mar 17, 20262,077.002,086.002,076.002,077.002,077.00-0.10%4,227
Mar 16, 20262,087.002,087.002,078.002,079.002,079.00-0.53%18,213
Mar 13, 20262,091.002,091.002,079.002,090.002,090.00-0.05%29,463
Mar 12, 20262,094.002,094.002,091.002,091.002,091.00-0.90%3,674
Mar 11, 20262,091.002,110.002,091.002,110.002,110.000.48%3,885
Mar 10, 20262,093.002,100.002,093.002,100.002,100.000.33%46,585
Mar 9, 20262,096.002,097.002,084.002,093.002,093.00-0.29%41,765
Mar 6, 20262,104.002,105.002,096.002,099.002,099.00-0.19%8,962
Mar 5, 20262,100.002,104.002,096.002,103.002,103.00-0.19%10,918
Mar 4, 20262,105.002,112.002,103.002,107.002,107.000.24%27,705
Mar 3, 20262,107.002,116.002,102.002,102.002,102.00-0.66%62,370
Mar 2, 20262,114.002,120.002,111.002,116.002,116.000.28%8,573
Feb 27, 20262,105.002,113.002,103.002,110.002,110.000.14%17,138
Feb 26, 20262,132.002,132.002,096.002,107.002,107.000.19%93,305
Feb 25, 20262,121.002,123.002,103.002,103.002,103.00-0.61%174,368
Feb 24, 20262,123.002,123.002,109.002,116.002,116.000.24%24,756
Feb 20, 20262,103.002,113.002,103.002,111.002,111.000.38%62,075
Feb 19, 20262,100.002,103.002,098.002,103.002,103.000.05%10,286
Feb 18, 20262,100.002,107.002,098.002,102.002,102.000.10%18,698
Feb 17, 20262,088.002,102.002,084.002,100.002,100.000.43%27,711
Feb 16, 20262,094.002,094.002,084.002,091.002,091.00-0.05%26,530
Feb 13, 20262,090.002,092.002,083.002,092.002,092.000.29%63,350
Feb 12, 20262,087.002,094.002,081.002,086.002,086.00-0.86%48,067
Feb 10, 20262,068.002,179.002,068.002,104.002,104.001.74%140,270
Feb 9, 20262,069.002,071.002,065.002,068.002,068.00-0.48%125,079
Feb 6, 20262,074.002,084.002,072.002,078.002,078.000.43%54,557
Feb 5, 20262,068.002,069.002,065.002,069.002,069.000.15%21,969
Feb 4, 20262,067.002,069.002,063.002,066.002,066.00-0.29%30,142
Feb 3, 20262,070.002,072.002,060.002,072.002,072.000.10%109,510
Feb 2, 20262,064.002,071.002,061.002,070.002,070.000.05%106,949
Jan 30, 20262,068.002,072.002,066.002,069.002,069.000.10%82,058
Jan 29, 20262,067.002,068.002,061.002,067.002,067.00-0.14%54,426
Jan 28, 20262,065.002,070.002,060.002,070.002,070.000.39%47,310
Jan 27, 20262,066.002,066.002,058.002,062.002,062.00-0.43%63,016
Jan 26, 20262,069.002,071.002,065.002,071.002,071.000.39%36,952
Jan 23, 20262,061.002,065.002,058.002,063.002,063.00-0.10%131,443
Jan 22, 20262,056.002,067.002,052.002,065.002,065.000.44%200,063
Jan 21, 20262,049.002,059.002,042.002,056.002,056.000.59%168,597