Listed Index Fund US Equity (NASDAQ100) No Currency Hedge (TYO:2568)
Japan · Delayed Price · Currency is JPY 7,976.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2568 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7,877.00 | 7,976.00 | 7,866.00 | 7,976.00 | 7,976.00 | 2.61% | 3,062 |
| Sep 17, 2026 | 7,782.00 | 7,814.00 | 7,762.00 | 7,773.00 | 7,773.00 | 0.76% | 2,387 |
| Sep 16, 2026 | 7,717.00 | 7,734.00 | 7,706.00 | 7,714.00 | 7,714.00 | -0.05% | 4,051 |
| Sep 15, 2026 | 7,720.00 | 7,746.00 | 7,698.00 | 7,718.00 | 7,718.00 | 0.76% | 10,454 |
| Sep 14, 2026 | 7,630.00 | 7,667.00 | 7,630.00 | 7,660.00 | 7,660.00 | -0.82% | 13,544 |
| Sep 11, 2026 | 7,700.00 | 7,723.00 | 7,684.00 | 7,723.00 | 7,723.00 | -0.31% | 11,849 |
| Sep 10, 2026 | 7,751.00 | 7,762.00 | 7,729.00 | 7,747.00 | 7,747.00 | -0.22% | 3,078 |
| Sep 9, 2026 | 7,753.00 | 7,800.00 | 7,753.00 | 7,764.00 | 7,764.00 | -0.65% | 20,667 |
| Sep 8, 2026 | 7,795.00 | 7,827.00 | 7,770.00 | 7,815.00 | 7,815.00 | -1.14% | 163,169 |
| Sep 7, 2026 | 7,910.00 | 7,940.00 | 7,905.00 | 7,905.00 | 7,905.00 | -0.30% | 1,323 |
| Sep 4, 2026 | 7,862.00 | 7,931.00 | 7,849.00 | 7,929.00 | 7,929.00 | 0.88% | 8,061 |
| Sep 3, 2026 | 7,942.00 | 7,948.00 | 7,850.00 | 7,860.00 | 7,860.00 | -0.95% | 10,072 |
| Sep 2, 2026 | 7,987.00 | 7,992.00 | 7,931.00 | 7,935.00 | 7,935.00 | -1.82% | 6,000 |
| Sep 1, 2026 | 8,067.00 | 8,087.00 | 8,056.00 | 8,082.00 | 8,082.00 | 0.15% | 2,487 |
| Aug 31, 2026 | 8,024.00 | 8,070.00 | 8,014.00 | 8,070.00 | 8,070.00 | -0.20% | 2,983 |
| Aug 28, 2026 | 8,069.00 | 8,105.00 | 8,069.00 | 8,086.00 | 8,086.00 | 0.74% | 2,684 |
| Aug 27, 2026 | 8,077.00 | 8,079.00 | 8,019.00 | 8,027.00 | 8,027.00 | 0.87% | 3,852 |
| Aug 26, 2026 | 7,957.00 | 7,960.00 | 7,915.00 | 7,958.00 | 7,958.00 | -0.28% | 2,881 |
| Aug 25, 2026 | 7,934.00 | 7,980.00 | 7,900.00 | 7,980.00 | 7,980.00 | 0.57% | 2,664 |
| Aug 24, 2026 | 8,019.00 | 8,019.00 | 7,920.00 | 7,935.00 | 7,935.00 | -0.59% | 3,278 |
| Aug 21, 2026 | 7,960.00 | 7,987.00 | 7,960.00 | 7,982.00 | 7,982.00 | -1.33% | 2,313 |
| Aug 20, 2026 | 8,019.00 | 8,090.00 | 8,010.00 | 8,090.00 | 8,090.00 | 0.70% | 7,288 |
| Aug 19, 2026 | 8,053.00 | 8,065.00 | 8,011.00 | 8,034.00 | 8,034.00 | -1.84% | 9,295 |
| Aug 18, 2026 | 8,196.00 | 8,211.00 | 8,132.00 | 8,185.00 | 8,185.00 | -0.64% | 5,814 |
| Aug 17, 2026 | 8,223.00 | 8,238.00 | 8,204.00 | 8,238.00 | 8,238.00 | 0.28% | 2,804 |
| Aug 14, 2026 | 8,229.00 | 8,237.00 | 8,203.00 | 8,215.00 | 8,215.00 | 0.86% | 4,568 |
| Aug 13, 2026 | 8,114.00 | 8,146.00 | 8,113.00 | 8,145.00 | 8,145.00 | 0.70% | 18,432 |
| Aug 12, 2026 | 8,100.00 | 8,100.00 | 8,058.00 | 8,088.00 | 8,088.00 | -0.15% | 76,439 |
| Aug 10, 2026 | 8,050.00 | 8,105.00 | 8,037.00 | 8,100.00 | 8,100.00 | 1.25% | 5,903 |
| Aug 7, 2026 | 8,006.00 | 8,006.00 | 7,974.00 | 8,000.00 | 8,000.00 | 0.33% | 7,949 |
| Aug 6, 2026 | 7,957.00 | 7,974.00 | 7,932.00 | 7,974.00 | 7,974.00 | -1.12% | 5,539 |
| Aug 5, 2026 | 8,029.00 | 8,070.00 | 8,018.00 | 8,064.00 | 8,064.00 | 2.91% | 18,411 |
| Aug 4, 2026 | 7,791.00 | 7,836.00 | 7,757.00 | 7,836.00 | 7,836.00 | 2.38% | 3,176 |
| Aug 3, 2026 | 7,697.00 | 7,710.00 | 7,575.00 | 7,654.00 | 7,654.00 | -2.17% | 17,132 |
| Jul 31, 2026 | 7,802.00 | 7,838.00 | 7,771.00 | 7,824.00 | 7,824.00 | 1.82% | 47,606 |
| Jul 30, 2026 | 7,666.00 | 7,717.00 | 7,648.00 | 7,684.00 | 7,684.00 | -0.99% | 36,907 |
| Jul 29, 2026 | 7,851.00 | 7,869.00 | 7,700.00 | 7,761.00 | 7,761.00 | -0.23% | 12,622 |
| Jul 28, 2026 | 7,865.00 | 7,874.00 | 7,771.00 | 7,779.00 | 7,779.00 | -2.82% | 6,217 |
| Jul 27, 2026 | 8,013.00 | 8,013.00 | 7,960.00 | 8,005.00 | 8,005.00 | -0.26% | 12,951 |
| Jul 24, 2026 | 8,000.00 | 8,026.00 | 7,950.00 | 8,026.00 | 8,026.00 | -0.82% | 7,464 |
| Jul 23, 2026 | 8,102.00 | 8,140.00 | 8,081.00 | 8,092.00 | 8,092.00 | -0.01% | 81,802 |
| Jul 22, 2026 | 8,147.00 | 8,157.00 | 8,093.00 | 8,093.00 | 8,093.00 | 0.41% | 1,856 |
| Jul 21, 2026 | 7,969.00 | 8,066.00 | 7,951.00 | 8,060.00 | 8,060.00 | 1.13% | 13,772 |
| Jul 17, 2026 | 8,057.00 | 8,057.00 | 7,949.00 | 7,970.00 | 7,970.00 | -2.89% | 245,946 |
| Jul 16, 2026 | 8,197.00 | 8,256.00 | 8,170.00 | 8,207.00 | 8,207.00 | -1.08% | 109,633 |
| Jul 15, 2026 | 8,250.00 | 8,302.00 | 8,240.00 | 8,297.00 | 8,297.00 | 1.32% | 32,537 |
| Jul 14, 2026 | 8,136.00 | 8,190.00 | 8,105.00 | 8,189.00 | 8,189.00 | -0.33% | 41,860 |
| Jul 13, 2026 | 8,229.00 | 8,276.00 | 8,160.00 | 8,216.00 | 8,216.00 | 0.09% | 25,990 |
| Jul 10, 2026 | 8,298.00 | 8,298.00 | 8,198.00 | 8,209.00 | 8,209.00 | 0.31% | 15,851 |
| Jul 9, 2026 | 8,160.00 | 8,190.00 | 8,145.00 | 8,184.00 | 8,184.00 | 1.05% | 165,484 |