Listed Index Fund US Equity (NASDAQ100) Currency Hedge (TYO:2569)
Japan · Delayed Price · Currency is JPY 4,312.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2569 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 4,286.00 | 4,312.00 | 4,279.00 | 4,312.00 | 4,312.00 | 1.34% | 3,583 |
| Sep 17, 2026 | 4,233.00 | 4,255.00 | 4,233.00 | 4,255.00 | 4,255.00 | 0.50% | 32,962 |
| Sep 16, 2026 | 4,227.00 | 4,253.00 | 4,218.00 | 4,234.00 | 4,234.00 | 0.09% | 11,724 |
| Sep 15, 2026 | 4,250.00 | 4,254.00 | 4,230.00 | 4,230.00 | 4,230.00 | - | 969 |
| Sep 14, 2026 | 4,237.00 | 4,238.00 | 4,227.00 | 4,230.00 | 4,230.00 | -0.73% | 5,008 |
| Sep 11, 2026 | 4,230.00 | 4,261.00 | 4,230.00 | 4,261.00 | 4,261.00 | -0.77% | 7,828 |
| Sep 10, 2026 | 4,310.00 | 4,310.00 | 4,280.00 | 4,294.00 | 4,294.00 | -0.49% | 3,923 |
| Sep 9, 2026 | 4,299.00 | 4,315.00 | 4,299.00 | 4,315.00 | 4,315.00 | - | 1,850 |
| Sep 8, 2026 | 4,310.00 | 4,332.00 | 4,305.00 | 4,315.00 | 4,315.00 | -0.12% | 5,811 |
| Sep 7, 2026 | 4,315.00 | 4,320.00 | 4,307.00 | 4,320.00 | 4,320.00 | - | 4,965 |
| Sep 4, 2026 | 4,296.00 | 4,320.00 | 4,296.00 | 4,320.00 | 4,320.00 | 1.58% | 6,475 |
| Sep 3, 2026 | 4,253.00 | 4,263.00 | 4,240.00 | 4,253.00 | 4,253.00 | 0.66% | 3,074 |
| Sep 2, 2026 | 4,244.00 | 4,247.00 | 4,225.00 | 4,225.00 | 4,225.00 | -1.84% | 3,490 |
| Sep 1, 2026 | 4,298.00 | 4,305.00 | 4,290.00 | 4,304.00 | 4,304.00 | 0.16% | 3,752 |
| Aug 31, 2026 | 4,265.00 | 4,297.00 | 4,265.00 | 4,297.00 | 4,297.00 | -0.37% | 7,420 |
| Aug 28, 2026 | 4,311.00 | 4,328.00 | 4,310.00 | 4,313.00 | 4,313.00 | 0.54% | 1,766 |
| Aug 27, 2026 | 4,318.00 | 4,318.00 | 4,284.00 | 4,290.00 | 4,290.00 | 0.70% | 6,951 |
| Aug 26, 2026 | 4,254.00 | 4,262.00 | 4,235.00 | 4,260.00 | 4,260.00 | -0.12% | 8,273 |
| Aug 25, 2026 | 4,252.00 | 4,265.00 | 4,224.00 | 4,265.00 | 4,265.00 | 0.28% | 11,982 |
| Aug 24, 2026 | 4,280.00 | 4,290.00 | 4,245.00 | 4,253.00 | 4,253.00 | -0.58% | 4,706 |
| Aug 21, 2026 | 4,265.00 | 4,278.00 | 4,265.00 | 4,278.00 | 4,278.00 | -0.95% | 40,212 |
| Aug 20, 2026 | 4,314.00 | 4,322.00 | 4,309.00 | 4,319.00 | 4,319.00 | 0.79% | 20,058 |
| Aug 19, 2026 | 4,299.00 | 4,312.00 | 4,285.00 | 4,285.00 | 4,285.00 | -1.54% | 18,520 |
| Aug 18, 2026 | 4,383.00 | 4,388.00 | 4,339.00 | 4,352.00 | 4,352.00 | -1.43% | 20,996 |
| Aug 17, 2026 | 4,401.00 | 4,415.00 | 4,396.00 | 4,415.00 | 4,415.00 | 0.50% | 25,092 |
| Aug 14, 2026 | 4,391.00 | 4,402.00 | 4,391.00 | 4,393.00 | 4,393.00 | 0.71% | 106,728 |
| Aug 13, 2026 | 4,342.00 | 4,362.00 | 4,342.00 | 4,362.00 | 4,362.00 | 0.88% | 6,412 |
| Aug 12, 2026 | 4,318.00 | 4,329.00 | 4,313.00 | 4,324.00 | 4,324.00 | -0.89% | 35,151 |
| Aug 10, 2026 | 4,343.00 | 4,363.00 | 4,337.00 | 4,363.00 | 4,363.00 | 1.37% | 15,533 |
| Aug 7, 2026 | 4,309.00 | 4,311.00 | 4,290.00 | 4,304.00 | 4,304.00 | 0.21% | 3,861 |
| Aug 6, 2026 | 4,305.00 | 4,309.00 | 4,289.00 | 4,295.00 | 4,295.00 | -1.38% | 6,794 |
| Aug 5, 2026 | 4,340.00 | 4,364.00 | 4,338.00 | 4,355.00 | 4,355.00 | 3.00% | 13,951 |
| Aug 4, 2026 | 4,217.00 | 4,233.00 | 4,198.00 | 4,228.00 | 4,228.00 | 1.27% | 44,378 |
| Aug 3, 2026 | 4,160.00 | 4,175.00 | 4,151.00 | 4,175.00 | 4,175.00 | 0.41% | 156,030 |
| Jul 31, 2026 | 4,124.00 | 4,158.00 | 4,122.00 | 4,158.00 | 4,158.00 | 4.37% | 113,751 |
| Jul 30, 2026 | 3,990.00 | 4,015.00 | 3,979.00 | 3,984.00 | 3,984.00 | -1.02% | 16,992 |
| Jul 29, 2026 | 4,072.00 | 4,081.00 | 4,008.00 | 4,025.00 | 4,025.00 | -0.37% | 17,669 |
| Jul 28, 2026 | 4,084.00 | 4,088.00 | 4,038.00 | 4,040.00 | 4,040.00 | -2.91% | 10,620 |
| Jul 27, 2026 | 4,165.00 | 4,165.00 | 4,137.00 | 4,161.00 | 4,161.00 | 0.58% | 15,154 |
| Jul 24, 2026 | 4,166.00 | 4,166.00 | 4,128.00 | 4,137.00 | 4,137.00 | -2.06% | 26,820 |
| Jul 23, 2026 | 4,220.00 | 4,247.00 | 4,218.00 | 4,224.00 | 4,224.00 | 0.09% | 3,760 |
| Jul 22, 2026 | 4,249.00 | 4,252.00 | 4,215.00 | 4,220.00 | 4,220.00 | -0.09% | 2,983 |
| Jul 21, 2026 | 4,174.00 | 4,225.00 | 4,165.00 | 4,224.00 | 4,224.00 | 1.05% | 20,576 |
| Jul 17, 2026 | 4,223.00 | 4,223.00 | 4,167.00 | 4,180.00 | 4,180.00 | -3.08% | 27,393 |
| Jul 16, 2026 | 4,325.00 | 4,325.00 | 4,294.00 | 4,313.00 | 4,313.00 | -1.01% | 21,669 |
| Jul 15, 2026 | 4,334.00 | 4,358.00 | 4,330.00 | 4,357.00 | 4,357.00 | 1.37% | 5,457 |
| Jul 14, 2026 | 4,270.00 | 4,298.00 | 4,253.00 | 4,298.00 | 4,298.00 | 0.09% | 8,856 |
| Jul 13, 2026 | 4,322.00 | 4,354.00 | 4,285.00 | 4,294.00 | 4,294.00 | -0.58% | 49,358 |
| Jul 10, 2026 | 4,340.00 | 4,342.00 | 4,318.00 | 4,319.00 | 4,319.00 | 0.47% | 4,131 |
| Jul 9, 2026 | 4,260.00 | 4,299.00 | 4,260.00 | 4,299.00 | 4,299.00 | 1.11% | 26,441 |