Skip to main content
logo
TOBISHIMA HOLDINGS Inc. (TYO:256A)
Japan flag Japan · Delayed Price · Currency is JPY
2,246.00
+25.00 (1.13%)
Oct 16, 2026, 3:30 PM JST

TOBISHIMA HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,230.002,255.002,212.002,246.002,246.001.13%138,200
Oct 15, 20262,240.002,246.002,214.002,221.002,221.00-1.11%183,600
Oct 14, 20262,256.002,259.002,235.002,246.002,246.00-1.01%159,200
Oct 13, 20262,281.002,293.002,237.002,269.002,269.00-0.04%158,600
Oct 9, 20262,249.002,286.002,249.002,270.002,270.000.80%194,700
Oct 8, 20262,257.002,269.002,194.002,252.002,252.00-0.71%281,200
Oct 7, 20262,270.002,296.002,258.002,268.002,268.00-0.53%117,100
Oct 6, 20262,276.002,294.002,271.002,280.002,280.000.22%98,200
Oct 5, 20262,276.002,285.002,250.002,275.002,275.00-0.18%171,600
Oct 2, 20262,286.002,313.002,273.002,279.002,279.00-0.83%181,700
Oct 1, 20262,301.002,306.002,277.002,298.002,298.00-1.25%189,400
Sep 30, 20262,280.002,327.002,268.002,327.002,327.002.87%205,500
Sep 29, 20262,276.002,276.002,243.002,262.002,262.00-0.79%141,700
Sep 28, 20262,328.002,333.002,275.002,280.002,280.00-1.98%210,900
Sep 25, 20262,315.002,346.002,308.002,326.002,326.001.31%232,800
Sep 24, 20262,271.002,335.002,270.002,296.002,296.000.83%248,000
Sep 18, 20262,280.002,292.002,251.002,277.002,277.000.22%168,700
Sep 17, 20262,344.002,395.002,253.002,272.002,272.00-2.91%472,700
Sep 16, 20262,305.002,344.002,304.002,340.002,340.001.39%214,800
Sep 15, 20262,290.002,324.002,275.002,308.002,308.001.01%282,500
Sep 14, 20262,264.002,310.002,262.002,285.002,285.000.97%320,200
Sep 11, 20262,208.002,284.002,207.002,263.002,263.001.16%417,700
Sep 10, 20262,210.002,239.002,192.002,237.002,237.000.99%239,500
Sep 9, 20262,208.002,246.002,200.002,215.002,215.000.09%251,800
Sep 8, 20262,221.002,246.002,213.002,213.002,213.00-0.05%220,300
Sep 7, 20262,189.002,252.002,189.002,214.002,214.001.51%387,500
Sep 4, 20262,110.002,203.002,110.002,181.002,181.003.46%402,900
Sep 3, 20262,150.002,150.002,102.002,108.002,108.00-1.45%289,600
Sep 2, 20262,162.002,167.002,134.002,139.002,139.00-1.97%282,200
Sep 1, 20262,174.002,191.002,158.002,182.002,182.000.32%200,600
Aug 31, 20262,179.002,179.002,155.002,175.002,175.00-0.28%233,000
Aug 28, 20262,180.002,193.002,170.002,181.002,181.00-0.32%113,800
Aug 27, 20262,184.002,197.002,175.002,188.002,188.000.18%114,900
Aug 26, 20262,162.002,192.002,154.002,184.002,184.001.39%187,300
Aug 25, 20262,162.002,173.002,138.002,154.002,154.00-0.37%228,000
Aug 24, 20262,148.002,172.002,138.002,162.002,162.001.26%206,400
Aug 21, 20262,120.002,135.002,114.002,135.002,135.00-112,800
Aug 20, 20262,119.002,135.002,108.002,135.002,135.001.67%144,800
Aug 19, 20262,134.002,134.002,085.002,100.002,100.00-2.10%380,900
Aug 18, 20262,142.002,175.002,124.002,145.002,145.000.14%239,100
Aug 17, 20262,131.002,150.002,122.002,142.002,142.001.09%266,300
Aug 14, 20262,076.002,129.002,074.002,119.002,119.002.32%288,900
Aug 13, 20262,064.002,083.002,057.002,071.002,071.000.49%175,600
Aug 12, 20262,035.002,066.002,035.002,061.002,061.001.38%195,900
Aug 10, 20262,001.002,062.001,994.002,033.002,033.000.49%320,400
Aug 7, 20262,070.002,070.001,995.002,023.002,023.00-1.89%412,000
Aug 6, 20262,032.002,067.002,032.002,062.002,062.001.53%197,700
Aug 5, 20262,029.002,039.002,024.002,031.002,031.000.84%117,100
Aug 4, 20262,026.002,050.002,014.002,014.002,014.00-0.64%162,200
Aug 3, 20262,064.002,064.002,015.002,027.002,027.00-2.03%225,800