Skip to main content
logo
TOBISHIMA HOLDINGS Inc. (TYO:256A)
Japan flag Japan · Delayed Price · Currency is JPY
2,145.00
-85.00 (-3.81%)
Nov 6, 2026, 3:30 PM JST

TOBISHIMA HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,134.002,158.002,107.002,145.002,145.00-3.81%258,700
Nov 5, 20262,217.002,269.002,213.002,230.002,230.002.11%206,100
Nov 4, 20262,211.002,255.002,173.002,184.002,184.00-0.91%235,200
Nov 2, 20262,212.002,226.002,200.002,204.002,204.00-0.50%136,400
Oct 30, 20262,233.002,243.002,198.002,215.002,215.00-0.89%173,300
Oct 29, 20262,220.002,243.002,191.002,235.002,235.001.09%351,400
Oct 28, 20262,228.002,240.002,211.002,211.002,211.00-0.99%115,400
Oct 27, 20262,248.002,255.002,221.002,233.002,233.00-0.40%102,100
Oct 26, 20262,209.002,244.002,209.002,242.002,242.001.31%119,000
Oct 23, 20262,229.002,229.002,182.002,213.002,213.00-1.16%195,000
Oct 22, 20262,241.002,272.002,229.002,239.002,239.00-0.18%144,200
Oct 21, 20262,220.002,254.002,217.002,243.002,243.001.95%113,200
Oct 20, 20262,245.002,250.002,200.002,200.002,200.00-2.09%147,100
Oct 19, 20262,243.002,254.002,230.002,247.002,247.000.04%113,500
Oct 16, 20262,230.002,255.002,212.002,246.002,246.001.13%138,200
Oct 15, 20262,240.002,246.002,214.002,221.002,221.00-1.11%183,600
Oct 14, 20262,256.002,259.002,235.002,246.002,246.00-1.01%159,200
Oct 13, 20262,281.002,293.002,237.002,269.002,269.00-0.04%158,600
Oct 9, 20262,249.002,286.002,249.002,270.002,270.000.80%194,700
Oct 8, 20262,257.002,269.002,194.002,252.002,252.00-0.71%281,200
Oct 7, 20262,270.002,296.002,258.002,268.002,268.00-0.53%117,100
Oct 6, 20262,276.002,294.002,271.002,280.002,280.000.22%98,200
Oct 5, 20262,276.002,285.002,250.002,275.002,275.00-0.18%171,600
Oct 2, 20262,286.002,313.002,273.002,279.002,279.00-0.83%181,700
Oct 1, 20262,301.002,306.002,277.002,298.002,298.00-1.25%189,400
Sep 30, 20262,280.002,327.002,268.002,327.002,327.002.87%205,500
Sep 29, 20262,276.002,276.002,243.002,262.002,262.00-0.79%141,700
Sep 28, 20262,328.002,333.002,275.002,280.002,280.00-1.98%210,900
Sep 25, 20262,315.002,346.002,308.002,326.002,326.001.31%232,800
Sep 24, 20262,271.002,335.002,270.002,296.002,296.000.83%248,000
Sep 18, 20262,280.002,292.002,251.002,277.002,277.000.22%168,700
Sep 17, 20262,344.002,395.002,253.002,272.002,272.00-2.91%472,700
Sep 16, 20262,305.002,344.002,304.002,340.002,340.001.39%214,800
Sep 15, 20262,290.002,324.002,275.002,308.002,308.001.01%282,500
Sep 14, 20262,264.002,310.002,262.002,285.002,285.000.97%320,200
Sep 11, 20262,208.002,284.002,207.002,263.002,263.001.16%417,700
Sep 10, 20262,210.002,239.002,192.002,237.002,237.000.99%239,500
Sep 9, 20262,208.002,246.002,200.002,215.002,215.000.09%251,800
Sep 8, 20262,221.002,246.002,213.002,213.002,213.00-0.05%220,300
Sep 7, 20262,189.002,252.002,189.002,214.002,214.001.51%387,500
Sep 4, 20262,110.002,203.002,110.002,181.002,181.003.46%402,900
Sep 3, 20262,150.002,150.002,102.002,108.002,108.00-1.45%289,600
Sep 2, 20262,162.002,167.002,134.002,139.002,139.00-1.97%282,200
Sep 1, 20262,174.002,191.002,158.002,182.002,182.000.32%200,600
Aug 31, 20262,179.002,179.002,155.002,175.002,175.00-0.28%233,000
Aug 28, 20262,180.002,193.002,170.002,181.002,181.00-0.32%113,800
Aug 27, 20262,184.002,197.002,175.002,188.002,188.000.18%114,900
Aug 26, 20262,162.002,192.002,154.002,184.002,184.001.39%187,300
Aug 25, 20262,162.002,173.002,138.002,154.002,154.00-0.37%228,000
Aug 24, 20262,148.002,172.002,138.002,162.002,162.001.26%206,400