Skip to main content
logo
Hokkaido Coca-Cola Bottling Co.,Ltd. (TYO:2573)
Japan flag Japan · Delayed Price · Currency is JPY
4,270.00
-20.00 (-0.47%)
Apr 3, 2026, 3:30 PM JST

TYO:2573 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20264,260.004,300.004,260.004,270.004,270.00-0.47%7,700
Apr 2, 20264,250.004,315.004,250.004,290.004,290.001.66%16,300
Apr 1, 20264,160.004,230.004,150.004,220.004,220.002.06%16,300
Mar 31, 20264,165.004,165.004,135.004,135.004,135.00-0.60%8,500
Mar 30, 20264,115.004,170.004,080.004,160.004,160.000.36%17,100
Mar 27, 20264,110.004,145.004,110.004,145.004,145.000.48%7,000
Mar 26, 20264,125.004,125.004,100.004,125.004,125.000.61%5,300
Mar 25, 20264,050.004,140.004,050.004,100.004,100.001.49%13,800
Mar 24, 20264,070.004,070.004,020.004,040.004,040.00-9,300
Mar 23, 20264,095.004,095.004,020.004,040.004,040.00-1.34%7,900
Mar 19, 20264,065.004,095.004,065.004,095.004,095.00-0.24%5,200
Mar 18, 20264,085.004,120.004,085.004,105.004,105.000.49%3,600
Mar 17, 20264,040.004,110.004,040.004,085.004,085.001.11%7,500
Mar 16, 20264,070.004,075.004,040.004,040.004,040.00-0.62%4,900
Mar 13, 20264,070.004,080.004,065.004,065.004,065.00-0.73%3,600
Mar 12, 20264,095.004,105.004,085.004,095.004,095.00-0.36%1,700
Mar 11, 20264,080.004,115.004,080.004,110.004,110.000.61%4,700
Mar 10, 20264,115.004,115.004,080.004,085.004,085.00-0.37%6,900
Mar 9, 20264,090.004,100.004,010.004,100.004,100.000.12%11,100
Mar 6, 20264,080.004,110.004,040.004,095.004,095.000.24%8,800
Mar 5, 20264,035.004,090.004,035.004,085.004,085.002.64%11,300
Mar 4, 20264,010.004,015.003,965.003,980.003,980.00-1.85%16,100
Mar 3, 20264,100.004,100.004,055.004,055.004,055.00-0.86%9,800
Mar 2, 20264,070.004,105.004,040.004,090.004,090.000.49%18,600
Feb 27, 20264,010.004,070.004,000.004,070.004,070.001.50%10,800
Feb 26, 20263,990.004,020.003,990.004,010.004,010.000.63%7,800
Feb 25, 20263,995.004,000.003,985.003,985.003,985.00-0.13%5,300
Feb 24, 20263,970.004,000.003,950.003,990.003,990.000.50%9,700
Feb 20, 20263,995.003,995.003,965.003,970.003,970.00-0.25%4,100
Feb 19, 20263,995.003,995.003,980.003,980.003,980.00-0.38%4,200
Feb 18, 20264,020.004,020.003,995.003,995.003,995.00-0.13%4,200
Feb 17, 20264,030.004,030.004,000.004,000.004,000.00-3,600
Feb 16, 20264,000.004,030.004,000.004,000.004,000.000.25%9,100
Feb 13, 20263,950.003,990.003,950.003,990.003,990.001.14%7,300
Feb 12, 20263,945.003,960.003,940.003,945.003,945.00-3,700
Feb 10, 20263,940.003,955.003,940.003,945.003,945.000.25%5,700
Feb 9, 20263,970.003,970.003,930.003,935.003,935.00-0.76%13,900
Feb 6, 20263,960.003,965.003,950.003,965.003,965.00-4,700
Feb 5, 20263,960.003,970.003,960.003,965.003,965.000.13%3,000
Feb 4, 20263,950.003,980.003,950.003,960.003,960.00-0.13%2,700
Feb 3, 20263,970.003,980.003,965.003,965.003,965.00-0.13%3,800
Feb 2, 20263,975.003,995.003,970.003,970.003,970.00-0.13%6,900
Jan 30, 20263,935.003,975.003,915.003,975.003,975.001.40%4,500
Jan 29, 20263,930.003,940.003,885.003,920.003,920.000.38%6,000
Jan 28, 20263,970.003,970.003,905.003,905.003,905.00-1.26%9,100
Jan 27, 20263,975.003,975.003,955.003,955.003,955.00-0.50%5,200
Jan 26, 20264,000.004,000.003,970.003,975.003,975.00-0.13%5,100
Jan 23, 20263,995.004,005.003,980.003,980.003,980.00-0.38%6,800
Jan 22, 20264,000.004,020.003,995.003,995.003,995.00-0.13%4,800
Jan 21, 20264,030.004,030.003,995.004,000.004,000.00-0.87%7,200