Skip to main content
logo
Hokkaido Coca-Cola Bottling Co.,Ltd. (TYO:2573)
Japan flag Japan · Delayed Price · Currency is JPY
3,480.00
+15.00 (0.43%)
Aug 4, 2025, 3:30 PM JST

TYO:2573 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,440.003,465.003,440.003,465.003,465.000.73%5,600
Jul 31, 20253,420.003,445.003,415.003,440.003,440.000.29%5,300
Jul 30, 20253,415.003,435.003,400.003,430.003,430.001.03%5,700
Jul 29, 20253,440.003,440.003,395.003,395.003,395.00-1.31%11,700
Jul 28, 20253,495.003,495.003,440.003,440.003,440.00-1.01%10,900
Jul 25, 20253,495.003,505.003,465.003,475.003,475.00-0.71%11,600
Jul 24, 20253,450.003,500.003,450.003,500.003,500.001.60%20,600
Jul 23, 20253,435.003,445.003,430.003,445.003,445.000.88%6,700
Jul 22, 20253,395.003,440.003,395.003,415.003,415.000.44%12,900
Jul 18, 20253,405.003,405.003,390.003,400.003,400.000.29%5,800
Jul 17, 20253,395.003,400.003,390.003,390.003,390.00-0.44%3,900
Jul 16, 20253,385.003,410.003,385.003,405.003,405.000.59%6,300
Jul 15, 20253,410.003,410.003,385.003,385.003,385.00-0.73%4,300
Jul 14, 20253,385.003,415.003,385.003,410.003,410.001.04%10,200
Jul 11, 20253,360.003,375.003,350.003,375.003,375.000.75%6,800
Jul 10, 20253,360.003,365.003,345.003,350.003,350.00-0.30%4,600
Jul 9, 20253,370.003,405.003,360.003,360.003,360.000.15%10,500
Jul 8, 20253,360.003,365.003,340.003,355.003,355.00-0.15%6,500
Jul 7, 20253,380.003,405.003,360.003,360.003,360.00-0.44%16,400
Jul 4, 20253,360.003,380.003,355.003,375.003,375.000.60%7,700
Jul 3, 20253,370.003,370.003,340.003,355.003,355.00-0.45%7,100
Jul 2, 20253,330.003,380.003,330.003,370.003,370.001.20%11,400
Jul 1, 20253,355.003,365.003,325.003,330.003,330.00-1.19%15,900
Jun 30, 20253,390.003,390.003,340.003,370.003,370.00-0.59%29,500
Jun 27, 20253,430.003,430.003,350.003,390.003,390.00-5.44%72,600
Jun 26, 20253,560.003,585.003,535.003,585.003,570.001.56%50,200
Jun 25, 20253,525.003,530.003,500.003,530.003,515.230.57%28,200
Jun 24, 20253,520.003,520.003,505.003,510.003,495.31-0.14%20,200
Jun 23, 20253,515.003,515.003,495.003,515.003,500.290.14%27,700
Jun 20, 20253,535.003,535.003,500.003,510.003,495.31-0.14%22,200
Jun 19, 20253,565.003,570.003,500.003,515.003,500.29-39,900
Jun 18, 20253,495.003,515.003,480.003,515.003,500.291.01%21,800
Jun 17, 20253,465.003,480.003,455.003,480.003,465.441.02%10,200
Jun 16, 20253,400.003,445.003,400.003,445.003,430.591.32%12,000
Jun 13, 20253,430.003,430.003,390.003,400.003,385.77-0.87%16,000
Jun 12, 20253,420.003,440.003,410.003,430.003,415.650.44%13,000
Jun 11, 20253,470.003,470.003,405.003,415.003,400.71-1.44%19,800
Jun 10, 20253,520.003,520.003,450.003,465.003,450.50-1.56%31,300
Jun 9, 20253,505.003,530.003,500.003,520.003,505.27-0.56%23,700
Jun 6, 20253,550.003,575.003,540.003,540.003,525.19-0.42%13,700
Jun 5, 20253,590.003,600.003,540.003,555.003,540.13-0.42%18,600
Jun 4, 20253,520.003,575.003,520.003,570.003,555.061.85%18,200
Jun 3, 20253,485.003,520.003,455.003,505.003,490.330.57%16,800
Jun 2, 20253,485.003,530.003,475.003,485.003,470.420.58%24,300
May 30, 20253,385.003,485.003,385.003,465.003,450.502.51%22,500
May 29, 20253,350.003,430.003,350.003,380.003,365.861.20%32,100
May 28, 20253,315.003,355.003,315.003,340.003,326.031.06%23,600
May 27, 20253,290.003,305.003,285.003,305.003,291.170.76%12,000
May 26, 20253,270.003,295.003,270.003,280.003,266.280.46%15,400
May 23, 20253,270.003,275.003,260.003,265.003,251.340.31%4,800