Skip to main content
logo
Hokkaido Coca-Cola Bottling Co.,Ltd. (TYO:2573)
Japan flag Japan · Delayed Price · Currency is JPY
4,000.00
+10.00 (0.25%)
Feb 16, 2026, 3:30 PM JST

TYO:2573 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,950.003,990.003,950.003,990.003,990.001.14%7,300
Feb 12, 20263,945.003,960.003,940.003,945.003,945.00-3,700
Feb 10, 20263,940.003,955.003,940.003,945.003,945.000.25%5,700
Feb 9, 20263,970.003,970.003,930.003,935.003,935.00-0.76%13,900
Feb 6, 20263,960.003,965.003,950.003,965.003,965.00-4,700
Feb 5, 20263,960.003,970.003,960.003,965.003,965.000.13%3,000
Feb 4, 20263,950.003,980.003,950.003,960.003,960.00-0.13%2,700
Feb 3, 20263,970.003,980.003,965.003,965.003,965.00-0.13%3,800
Feb 2, 20263,975.003,995.003,970.003,970.003,970.00-0.13%6,900
Jan 30, 20263,935.003,975.003,915.003,975.003,975.001.40%4,500
Jan 29, 20263,930.003,940.003,885.003,920.003,920.000.38%6,000
Jan 28, 20263,970.003,970.003,905.003,905.003,905.00-1.26%9,100
Jan 27, 20263,975.003,975.003,955.003,955.003,955.00-0.50%5,200
Jan 26, 20264,000.004,000.003,970.003,975.003,975.00-0.13%5,100
Jan 23, 20263,995.004,005.003,980.003,980.003,980.00-0.38%6,800
Jan 22, 20264,000.004,020.003,995.003,995.003,995.00-0.13%4,800
Jan 21, 20264,030.004,030.003,995.004,000.004,000.00-0.87%7,200
Jan 20, 20264,030.004,040.004,010.004,035.004,035.000.12%6,200
Jan 19, 20264,020.004,030.004,005.004,030.004,030.000.50%7,400
Jan 16, 20263,970.004,010.003,970.004,010.004,010.001.01%13,100
Jan 15, 20263,950.003,970.003,940.003,970.003,970.000.51%8,800
Jan 14, 20263,935.003,960.003,920.003,950.003,950.000.38%12,900
Jan 13, 20263,940.003,940.003,915.003,935.003,935.000.51%11,500
Jan 9, 20263,875.003,915.003,870.003,915.003,915.000.90%13,900
Jan 8, 20263,930.003,930.003,880.003,880.003,880.00-1.27%25,300
Jan 7, 20263,940.003,945.003,930.003,930.003,930.00-0.25%10,900
Jan 6, 20263,945.003,945.003,935.003,940.003,940.00-9,500
Jan 5, 20263,955.003,960.003,940.003,940.003,940.00-0.38%15,400
Dec 30, 20253,960.003,970.003,940.003,955.003,955.00-0.25%14,400
Dec 29, 20253,935.003,990.003,915.003,965.003,965.00-4.69%51,400
Dec 26, 20254,150.004,160.004,140.004,160.004,145.000.36%26,800
Dec 25, 20254,140.004,145.004,135.004,145.004,130.050.12%12,100
Dec 24, 20254,140.004,145.004,130.004,140.004,125.07-9,500
Dec 23, 20254,150.004,155.004,135.004,140.004,125.07-0.12%15,200
Dec 22, 20254,150.004,155.004,145.004,145.004,130.05-10,500
Dec 19, 20254,145.004,165.004,145.004,145.004,130.05-8,700
Dec 18, 20254,155.004,155.004,145.004,145.004,130.05-0.24%6,100
Dec 17, 20254,170.004,170.004,140.004,155.004,140.02-0.12%7,000
Dec 16, 20254,175.004,175.004,150.004,160.004,145.00-0.24%7,700
Dec 15, 20254,175.004,175.004,155.004,170.004,154.96-9,500
Dec 12, 20254,185.004,190.004,150.004,170.004,154.96-0.36%17,300
Dec 11, 20254,245.004,245.004,180.004,185.004,169.91-1.06%12,400
Dec 10, 20254,190.004,240.004,190.004,230.004,214.751.08%11,300
Dec 9, 20254,185.004,190.004,175.004,185.004,169.91-6,400
Dec 8, 20254,155.004,185.004,150.004,185.004,169.911.09%5,500
Dec 5, 20254,165.004,165.004,120.004,140.004,125.07-0.36%9,800
Dec 4, 20254,165.004,175.004,155.004,155.004,140.02-0.24%8,000
Dec 3, 20254,195.004,195.004,160.004,165.004,149.98-0.36%10,600
Dec 2, 20254,225.004,235.004,180.004,180.004,164.93-1.07%18,400
Dec 1, 20254,250.004,255.004,220.004,225.004,209.77-0.47%11,300