Skip to main content
logo
Hokkaido Coca-Cola Bottling Co.,Ltd. (TYO:2573)
Japan flag Japan · Delayed Price · Currency is JPY
3,730.00
+20.00 (0.54%)
Oct 7, 2025, 3:30 PM JST

TYO:2573 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20253,725.003,740.003,710.003,710.003,710.000.13%7,900
Oct 3, 20253,725.003,725.003,705.003,705.003,705.00-0.54%4,900
Oct 2, 20253,710.003,750.003,710.003,725.003,725.000.95%6,100
Oct 1, 20253,770.003,770.003,660.003,690.003,690.00-1.60%19,700
Sep 30, 20253,725.003,750.003,700.003,750.003,750.000.94%11,300
Sep 29, 20253,625.003,735.003,625.003,715.003,715.002.20%19,100
Sep 26, 20253,595.003,640.003,590.003,635.003,635.001.39%21,300
Sep 25, 20253,570.003,585.003,570.003,585.003,585.000.42%3,700
Sep 24, 20253,575.003,585.003,570.003,570.003,570.00-9,100
Sep 22, 20253,560.003,570.003,555.003,570.003,570.000.56%6,500
Sep 19, 20253,560.003,560.003,550.003,550.003,550.000.14%5,200
Sep 18, 20253,555.003,560.003,545.003,545.003,545.000.14%4,800
Sep 17, 20253,545.003,555.003,540.003,540.003,540.00-10,100
Sep 16, 20253,540.003,545.003,525.003,540.003,540.00-10,100
Sep 12, 20253,530.003,540.003,525.003,540.003,540.000.28%3,800
Sep 11, 20253,535.003,540.003,525.003,530.003,530.00-0.14%5,700
Sep 10, 20253,535.003,535.003,520.003,535.003,535.000.28%5,100
Sep 9, 20253,525.003,535.003,520.003,525.003,525.000.14%7,100
Sep 8, 20253,500.003,520.003,490.003,520.003,520.001.00%11,800
Sep 5, 20253,495.003,500.003,485.003,485.003,485.00-4,500
Sep 4, 20253,490.003,500.003,480.003,485.003,485.00-0.14%7,300
Sep 3, 20253,480.003,495.003,475.003,490.003,490.000.29%4,900
Sep 2, 20253,480.003,495.003,480.003,480.003,480.00-3,300
Sep 1, 20253,470.003,490.003,470.003,480.003,480.000.29%6,300
Aug 29, 20253,480.003,480.003,465.003,470.003,470.00-0.29%2,400
Aug 28, 20253,475.003,480.003,465.003,480.003,480.000.14%3,500
Aug 27, 20253,470.003,475.003,460.003,475.003,475.000.14%5,800
Aug 26, 20253,470.003,470.003,460.003,470.003,470.00-0.14%2,900
Aug 25, 20253,485.003,490.003,465.003,475.003,475.00-0.14%10,800
Aug 22, 20253,485.003,490.003,480.003,480.003,480.00-0.14%3,400
Aug 21, 20253,495.003,495.003,480.003,485.003,485.00-3,200
Aug 20, 20253,475.003,490.003,475.003,485.003,485.000.29%3,800
Aug 19, 20253,495.003,495.003,475.003,475.003,475.00-0.29%4,600
Aug 18, 20253,485.003,490.003,475.003,485.003,485.000.29%5,800
Aug 15, 20253,465.003,475.003,455.003,475.003,475.000.29%7,000
Aug 14, 20253,460.003,470.003,460.003,465.003,465.000.14%3,500
Aug 13, 20253,475.003,480.003,455.003,460.003,460.00-0.29%8,100
Aug 12, 20253,475.003,480.003,465.003,470.003,470.00-0.14%8,400
Aug 8, 20253,470.003,475.003,450.003,475.003,475.000.14%8,600
Aug 7, 20253,495.003,495.003,470.003,470.003,470.00-0.29%7,700
Aug 6, 20253,485.003,495.003,480.003,480.003,480.00-0.14%8,300
Aug 5, 20253,480.003,485.003,475.003,485.003,485.000.14%6,700
Aug 4, 20253,455.003,495.003,445.003,480.003,480.000.43%11,800
Aug 1, 20253,440.003,465.003,440.003,465.003,465.000.73%5,600
Jul 31, 20253,420.003,445.003,415.003,440.003,440.000.29%5,300
Jul 30, 20253,415.003,435.003,400.003,430.003,430.001.03%5,700
Jul 29, 20253,440.003,440.003,395.003,395.003,395.00-1.31%11,700
Jul 28, 20253,495.003,495.003,440.003,440.003,440.00-1.01%10,900
Jul 25, 20253,495.003,505.003,465.003,475.003,475.00-0.71%11,600
Jul 24, 20253,450.003,500.003,450.003,500.003,500.001.60%20,600