Skip to main content
logo
Hokkaido Coca-Cola Bottling Co.,Ltd. (TYO:2573)
Japan flag Japan · Delayed Price · Currency is JPY
4,175.00
-5.00 (-0.12%)
Jun 4, 2026, 3:30 PM JST

TYO:2573 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20264,180.004,195.004,175.004,175.004,175.00-0.12%5,700
Jun 3, 20264,185.004,195.004,150.004,180.004,180.00-0.12%10,600
Jun 2, 20264,250.004,250.004,185.004,185.004,185.00-1.65%17,200
Jun 1, 20264,300.004,305.004,255.004,255.004,255.00-0.58%9,700
May 29, 20264,275.004,310.004,275.004,280.004,280.000.23%7,500
May 28, 20264,270.004,300.004,255.004,270.004,270.00-6,500
May 27, 20264,235.004,270.004,225.004,270.004,270.000.71%5,600
May 26, 20264,215.004,240.004,215.004,240.004,240.000.36%3,600
May 25, 20264,210.004,240.004,210.004,225.004,225.000.36%4,300
May 22, 20264,240.004,240.004,210.004,210.004,210.00-0.36%4,100
May 21, 20264,255.004,255.004,225.004,225.004,225.000.12%2,500
May 20, 20264,260.004,260.004,220.004,220.004,220.00-0.94%5,700
May 19, 20264,215.004,260.004,200.004,260.004,260.001.07%6,300
May 18, 20264,200.004,215.004,190.004,215.004,215.000.84%6,600
May 15, 20264,175.004,200.004,175.004,180.004,180.000.12%4,800
May 14, 20264,225.004,230.004,175.004,175.004,175.00-1.18%7,700
May 13, 20264,230.004,240.004,225.004,225.004,225.00-0.24%4,400
May 12, 20264,235.004,260.004,225.004,235.004,235.00-0.35%4,800
May 11, 20264,250.004,260.004,230.004,250.004,250.000.47%3,300
May 8, 20264,255.004,255.004,220.004,230.004,230.00-0.82%5,700
May 7, 20264,300.004,300.004,260.004,265.004,265.000.12%5,900
May 1, 20264,260.004,260.004,220.004,260.004,260.000.12%5,300
Apr 30, 20264,240.004,255.004,225.004,255.004,255.000.35%7,300
Apr 28, 20264,230.004,255.004,180.004,240.004,240.000.95%6,900
Apr 27, 20264,200.004,220.004,190.004,200.004,200.000.24%8,100
Apr 24, 20264,215.004,230.004,180.004,190.004,190.00-0.59%6,800
Apr 23, 20264,295.004,295.004,210.004,215.004,215.00-1.98%11,900
Apr 22, 20264,340.004,340.004,300.004,300.004,300.00-0.92%5,100
Apr 21, 20264,325.004,365.004,320.004,340.004,340.000.23%4,400
Apr 20, 20264,315.004,330.004,315.004,330.004,330.000.70%3,400
Apr 17, 20264,305.004,310.004,300.004,300.004,300.00-0.35%3,300
Apr 16, 20264,315.004,315.004,300.004,315.004,315.00-3,000
Apr 15, 20264,305.004,335.004,305.004,315.004,315.000.35%1,900
Apr 14, 20264,335.004,340.004,300.004,300.004,300.00-0.58%4,100
Apr 13, 20264,360.004,360.004,325.004,325.004,325.00-0.46%2,300
Apr 10, 20264,385.004,385.004,315.004,345.004,345.00-0.91%4,600
Apr 9, 20264,380.004,425.004,315.004,385.004,385.000.80%10,600
Apr 8, 20264,340.004,400.004,330.004,350.004,350.000.81%12,800
Apr 7, 20264,300.004,355.004,295.004,315.004,315.000.35%11,000
Apr 6, 20264,285.004,300.004,280.004,300.004,300.000.70%8,300
Apr 3, 20264,260.004,300.004,260.004,270.004,270.00-0.47%7,700
Apr 2, 20264,250.004,315.004,250.004,290.004,290.001.66%16,300
Apr 1, 20264,160.004,230.004,150.004,220.004,220.002.06%17,100
Mar 31, 20264,165.004,165.004,135.004,135.004,135.00-0.60%8,500
Mar 30, 20264,115.004,170.004,080.004,160.004,160.000.36%17,100
Mar 27, 20264,110.004,145.004,110.004,145.004,145.000.48%7,000
Mar 26, 20264,125.004,125.004,100.004,125.004,125.000.61%5,300
Mar 25, 20264,050.004,140.004,050.004,100.004,100.001.49%13,800
Mar 24, 20264,070.004,070.004,020.004,040.004,040.00-9,300
Mar 23, 20264,095.004,095.004,020.004,040.004,040.00-1.34%7,900