Skip to main content
logo
Coca-Cola Bottlers Japan Holdings Inc. (TYO:2579)
Japan flag Japan · Delayed Price · Currency is JPY
3,655.00
+21.00 (0.58%)
At close: Mar 27, 2026

TYO:2579 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,644.003,669.003,617.003,655.003,655.000.58%977,100
Mar 26, 20263,687.003,687.003,595.003,634.003,634.00-0.93%747,400
Mar 25, 20263,703.003,711.003,641.003,668.003,668.000.36%600,900
Mar 24, 20263,632.003,705.003,631.003,655.003,655.000.69%835,100
Mar 23, 20263,685.003,713.003,600.003,630.003,630.00-3.23%1,356,000
Mar 19, 20263,920.003,931.003,723.003,751.003,751.00-4.24%2,551,200
Mar 18, 20263,971.003,995.003,885.003,917.003,917.00-2.32%993,300
Mar 17, 20264,005.004,054.004,000.004,010.004,010.00-365,700
Mar 16, 20264,050.004,078.003,981.004,010.004,010.00-0.99%448,400
Mar 13, 20263,989.004,059.003,986.004,050.004,050.000.42%679,300
Mar 12, 20264,070.004,086.004,002.004,033.004,033.00-1.63%468,600
Mar 11, 20264,138.004,167.004,097.004,100.004,100.000.44%436,900
Mar 10, 20264,180.004,180.004,062.004,082.004,082.00-0.87%625,200
Mar 9, 20264,095.004,143.004,057.004,118.004,118.00-1.55%986,100
Mar 6, 20264,188.004,211.004,123.004,183.004,183.000.80%635,300
Mar 5, 20264,116.004,206.004,100.004,150.004,150.000.58%872,300
Mar 4, 20264,083.004,250.003,947.004,126.004,126.00-1.79%903,700
Mar 3, 20264,179.004,240.004,150.004,201.004,201.001.50%619,300
Mar 2, 20264,068.004,207.004,056.004,139.004,139.000.36%538,100
Feb 27, 20264,101.004,163.003,999.004,124.004,124.003.36%782,900
Feb 26, 20264,057.004,105.003,990.003,990.003,990.00-1.65%615,600
Feb 25, 20264,127.004,127.004,022.004,057.004,057.00-0.98%502,500
Feb 24, 20264,150.004,155.004,055.004,097.004,097.000.59%624,900
Feb 20, 20264,101.004,101.004,013.004,073.004,073.00-1.64%618,600
Feb 19, 20264,080.004,141.004,025.004,141.004,141.001.12%684,900
Feb 18, 20263,970.004,117.003,970.004,095.004,095.003.67%1,174,800
Feb 17, 20263,805.003,950.003,802.003,950.003,950.001.94%740,600
Feb 16, 20263,733.003,910.003,712.003,875.003,875.009.03%1,678,200
Feb 13, 20263,580.003,622.003,554.003,554.003,554.00-0.70%811,800
Feb 12, 20263,564.003,631.003,545.003,579.003,579.001.76%887,400
Feb 10, 20263,540.003,574.003,517.003,517.003,517.00-0.42%661,600
Feb 9, 20263,546.003,583.003,517.003,532.003,532.000.26%767,700
Feb 6, 20263,548.003,556.003,523.003,523.003,523.00-0.42%475,200
Feb 5, 20263,533.003,559.003,500.003,538.003,538.001.17%568,000
Feb 4, 20263,455.003,523.003,445.003,497.003,497.001.42%579,300
Feb 3, 20263,406.003,478.003,401.003,448.003,448.001.23%577,500
Feb 2, 20263,475.003,480.003,402.003,406.003,406.00-0.70%1,153,800
Jan 30, 20263,401.003,435.003,367.003,430.003,430.002.97%713,700
Jan 29, 20263,333.003,349.003,314.003,331.003,331.00-0.77%1,044,600
Jan 28, 20263,383.003,386.003,345.003,357.003,357.00-0.77%1,288,400
Jan 27, 20263,395.003,405.003,371.003,383.003,383.00-0.24%590,000
Jan 26, 20263,360.003,411.003,338.003,391.003,391.000.89%816,700
Jan 23, 20263,392.003,418.003,357.003,361.003,361.00-1.32%709,700
Jan 22, 20263,416.003,464.003,401.003,406.003,406.00-1.10%546,300
Jan 21, 20263,450.003,465.003,419.003,444.003,444.000.23%624,800
Jan 20, 20263,430.003,449.003,393.003,436.003,436.00-0.64%1,053,500
Jan 19, 20263,364.003,458.003,352.003,458.003,458.004.57%952,700
Jan 16, 20263,301.003,332.003,267.003,307.003,307.00-0.75%870,600
Jan 15, 20263,336.003,369.003,312.003,332.003,332.00-0.12%545,400
Jan 14, 20263,352.003,388.003,330.003,336.003,336.000.54%849,500