Skip to main content
logo
Coca-Cola Bottlers Japan Holdings Inc. (TYO:2579)
Japan flag Japan · Delayed Price · Currency is JPY
3,307.00
-25.00 (-0.75%)
At close: Jan 16, 2026

TYO:2579 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20263,301.003,332.003,267.003,307.003,307.00-0.75%870,600
Jan 15, 20263,336.003,369.003,312.003,332.003,332.00-0.12%545,400
Jan 14, 20263,352.003,388.003,330.003,336.003,336.000.54%849,500
Jan 13, 20263,300.003,333.003,248.003,318.003,318.000.82%1,012,000
Jan 9, 20263,340.003,378.003,281.003,291.003,291.00-1.85%988,900
Jan 8, 20263,315.003,369.003,303.003,353.003,353.002.01%1,250,000
Jan 7, 20263,291.003,347.003,278.003,287.003,287.00-0.12%1,516,300
Jan 6, 20263,226.003,291.003,205.003,291.003,291.004.05%1,093,800
Jan 5, 20263,153.003,163.003,116.003,163.003,163.00-0.19%728,100
Dec 30, 20253,217.003,226.003,161.003,169.003,169.00-1.28%585,700
Dec 29, 20253,162.003,232.003,155.003,210.003,210.000.12%1,542,800
Dec 26, 20253,161.003,206.003,160.003,206.003,174.001.39%610,800
Dec 25, 20253,206.003,219.003,152.003,162.003,130.44-1.19%631,300
Dec 24, 20253,192.003,213.003,168.003,200.003,168.060.91%681,800
Dec 23, 20253,138.003,188.003,130.003,171.003,139.351.28%857,900
Dec 22, 20253,141.003,148.003,096.003,131.003,099.75-0.19%854,800
Dec 19, 20253,143.003,150.003,113.003,137.003,105.690.61%1,079,000
Dec 18, 20253,095.003,163.003,076.003,118.003,086.880.81%1,194,700
Dec 17, 20253,015.003,114.003,000.003,093.003,062.132.93%1,306,900
Dec 16, 20252,982.503,033.002,968.503,005.002,975.011.16%1,194,000
Dec 15, 20252,988.503,003.002,961.002,970.502,940.850.39%723,100
Dec 12, 20252,904.002,976.002,900.002,959.002,929.471.89%1,201,000
Dec 11, 20252,924.502,927.502,871.002,904.002,875.011.03%724,100
Dec 10, 20252,860.002,874.502,827.502,874.502,845.811.25%462,400
Dec 9, 20252,856.502,862.502,812.002,839.002,810.66-0.39%479,200
Dec 8, 20252,843.002,870.002,826.002,850.002,821.551.33%555,600
Dec 5, 20252,838.502,843.502,807.502,812.502,784.43-0.92%556,900
Dec 4, 20252,800.502,854.502,800.002,838.502,810.170.42%587,100
Dec 3, 20252,845.002,853.502,826.002,826.502,798.29-1.45%497,200
Dec 2, 20252,857.002,875.502,824.502,868.002,839.370.86%574,000
Dec 1, 20252,851.002,870.002,799.002,843.502,815.12-1.47%794,200
Nov 28, 20252,861.502,893.502,857.002,886.002,857.190.77%630,100
Nov 27, 20252,908.002,920.002,854.002,864.002,835.41-1.36%602,500
Nov 26, 20252,860.002,903.502,842.002,903.502,874.521.22%554,200
Nov 25, 20252,896.002,908.002,850.502,868.502,839.87-0.76%776,700
Nov 21, 20252,841.502,909.002,794.502,890.502,861.653.55%1,144,300
Nov 20, 20252,807.002,816.502,777.502,791.502,763.64-0.50%736,200
Nov 19, 20252,760.002,808.502,746.002,805.502,777.501.63%1,040,200
Nov 18, 20252,760.002,763.502,716.502,760.502,732.950.02%1,000,500
Nov 17, 20252,688.502,766.002,687.002,760.002,732.452.72%1,207,700
Nov 14, 20252,680.002,687.002,652.502,687.002,660.180.30%537,700
Nov 13, 20252,654.002,679.002,638.502,679.002,652.260.94%511,500
Nov 12, 20252,678.502,716.002,645.502,654.002,627.51-0.77%807,700
Nov 11, 20252,626.002,674.502,619.502,674.502,647.811.85%705,100
Nov 10, 20252,610.002,630.502,569.002,626.002,599.791.12%670,400
Nov 7, 20252,571.002,605.002,564.002,597.002,571.080.54%659,900
Nov 6, 20252,550.002,600.002,546.502,583.002,557.22-0.31%839,700
Nov 5, 20252,590.002,648.502,572.002,591.002,565.14-1.50%1,331,300
Nov 4, 20252,620.002,683.002,586.502,630.502,604.246.78%1,914,200
Oct 31, 20252,510.002,529.502,463.002,463.502,438.91-743,700