Skip to main content
logo
Coca-Cola Bottlers Japan Holdings Inc. (TYO:2579)
Japan flag Japan · Delayed Price · Currency is JPY
4,243.00
+14.00 (0.33%)
Jul 15, 2026, 3:30 PM JST

TYO:2579 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20264,210.004,244.004,169.004,190.00--0.92%108,400
Jul 14, 20264,147.004,264.004,132.004,229.004,229.002.05%574,200
Jul 13, 20264,158.004,179.004,088.004,144.004,144.000.97%638,200
Jul 10, 20264,183.004,217.004,053.004,104.004,104.00-2.10%1,127,300
Jul 9, 20264,388.004,422.004,171.004,192.004,192.00-5.20%1,321,300
Jul 8, 20264,530.004,551.004,394.004,422.004,422.00-1.36%1,028,400
Jul 7, 20264,447.004,510.004,438.004,483.004,483.000.81%955,500
Jul 6, 20264,420.004,474.004,414.004,447.004,447.000.59%792,200
Jul 3, 20264,423.004,483.004,399.004,421.004,421.002.13%1,135,800
Jul 2, 20264,287.004,385.004,272.004,329.004,329.004.01%1,502,100
Jul 1, 20264,269.004,327.004,162.004,162.004,162.00-3.03%1,330,800
Jun 30, 20264,409.004,417.004,238.004,292.004,292.00-2.65%1,428,000
Jun 29, 20264,293.004,420.004,244.004,409.004,409.002.94%1,323,100
Jun 26, 20264,339.004,410.004,274.004,318.004,283.000.26%1,192,200
Jun 25, 20264,200.004,360.004,163.004,307.004,272.095.23%1,626,400
Jun 24, 20264,063.004,127.004,030.004,093.004,059.821.26%707,400
Jun 23, 20264,007.004,062.003,906.004,042.004,009.240.87%866,900
Jun 22, 20264,021.004,086.003,980.004,007.003,974.523.25%909,200
Jun 19, 20263,765.003,881.003,740.003,881.003,849.542.43%989,800
Jun 18, 20263,766.003,837.003,763.003,789.003,758.290.99%827,600
Jun 17, 20263,759.003,802.003,724.003,752.003,721.590.78%544,500
Jun 16, 20263,703.003,726.003,647.003,723.003,692.82-0.11%828,500
Jun 15, 20263,719.003,741.003,671.003,727.003,696.791.64%656,600
Jun 12, 20263,833.003,844.003,610.003,667.003,637.28-4.73%1,454,600
Jun 11, 20263,949.003,959.003,818.003,849.003,817.80-0.85%983,900
Jun 10, 20263,733.003,894.003,733.003,882.003,850.534.92%1,323,100
Jun 9, 20263,650.003,700.003,614.003,700.003,670.013.01%757,000
Jun 8, 20263,552.003,627.003,500.003,592.003,562.882.69%852,600
Jun 5, 20263,526.003,556.003,491.003,498.003,469.65-0.79%382,100
Jun 4, 20263,563.003,568.003,523.003,526.003,497.42-0.06%424,600
Jun 3, 20263,518.003,586.003,505.003,528.003,499.40-0.48%575,800
Jun 2, 20263,503.003,606.003,434.003,545.003,516.27-0.23%723,000
Jun 1, 20263,576.003,590.003,501.003,553.003,524.200.45%825,400
May 29, 20263,495.003,576.003,457.003,537.003,508.330.54%1,644,700
May 28, 20263,516.003,522.003,472.003,518.003,489.480.37%623,000
May 27, 20263,429.003,542.003,390.003,505.003,476.591.59%617,100
May 26, 20263,501.003,521.003,440.003,450.003,422.04-0.92%601,100
May 25, 20263,520.003,532.003,437.003,482.003,453.78-0.94%547,400
May 22, 20263,505.003,545.003,457.003,515.003,486.51-0.17%531,300
May 21, 20263,544.003,559.003,515.003,521.003,492.46-0.28%578,900
May 20, 20263,575.003,589.003,491.003,531.003,502.38-1.64%814,800
May 19, 20263,433.003,603.003,429.003,590.003,560.905.62%1,825,000
May 18, 20263,422.003,429.003,377.003,399.003,371.45-0.15%553,000
May 15, 20263,400.003,414.003,367.003,404.003,376.410.12%762,700
May 14, 20263,400.003,433.003,382.003,400.003,372.441.13%638,300
May 13, 20263,353.003,394.003,298.003,362.003,334.750.24%702,500
May 12, 20263,351.003,395.003,320.003,354.003,326.810.18%973,500
May 11, 20263,297.003,429.003,290.003,348.003,320.862.10%1,405,400
May 8, 20263,316.003,331.003,164.003,279.003,252.42-2.87%1,824,800
May 7, 20263,339.003,415.003,299.003,376.003,348.642.83%1,907,500