Skip to main content
logo
Coca-Cola Bottlers Japan Holdings Inc. (TYO:2579)
Japan flag Japan · Delayed Price · Currency is JPY
3,891.00
-79.00 (-1.99%)
Oct 27, 2026, 2:30 PM JST

TYO:2579 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20263,933.003,957.003,882.003,891.003,891.00-1.99%617,600
Oct 26, 20263,902.003,988.003,892.003,970.003,970.001.77%967,300
Oct 23, 20263,924.003,976.003,879.003,901.003,901.001.22%1,399,900
Oct 22, 20263,933.003,957.003,826.003,854.003,854.00-2.01%1,105,700
Oct 21, 20264,032.004,048.003,933.003,933.003,933.00-2.46%1,356,700
Oct 20, 20263,999.004,047.003,976.004,032.004,032.001.49%1,016,900
Oct 19, 20263,978.004,017.003,943.003,973.003,973.001.46%810,000
Oct 16, 20263,934.003,967.003,903.003,916.003,916.00-0.28%799,800
Oct 15, 20263,871.003,968.003,859.003,927.003,927.002.43%850,400
Oct 14, 20263,830.003,847.003,792.003,834.003,834.000.16%605,500
Oct 13, 20263,801.003,851.003,791.003,828.003,828.000.39%485,100
Oct 9, 20263,788.003,839.003,766.003,813.003,813.001.57%836,000
Oct 8, 20263,785.003,785.003,726.003,754.003,754.00-0.58%811,700
Oct 7, 20263,751.003,780.003,738.003,776.003,776.00-0.05%659,400
Oct 6, 20263,800.003,817.003,760.003,778.003,778.000.13%673,200
Oct 5, 20263,786.003,801.003,746.003,773.003,773.00-0.34%682,800
Oct 2, 20263,820.003,824.003,762.003,786.003,786.00-2.67%686,000
Oct 1, 20263,799.003,896.003,763.003,890.003,890.001.97%789,600
Sep 30, 20263,725.003,844.003,706.003,815.003,815.003.00%1,124,500
Sep 29, 20263,750.003,754.003,697.003,704.003,704.00-2.01%805,600
Sep 28, 20263,810.003,838.003,776.003,780.003,780.00-1.33%757,900
Sep 25, 20263,790.003,831.003,762.003,831.003,831.001.38%575,500
Sep 24, 20263,782.003,826.003,762.003,779.003,779.00-1.33%588,100
Sep 18, 20263,841.003,857.003,801.003,830.003,830.00-1.52%1,044,600
Sep 17, 20263,870.003,899.003,856.003,889.003,889.001.07%583,500
Sep 16, 20263,809.003,880.003,777.003,848.003,848.001.64%829,200
Sep 15, 20263,818.003,844.003,756.003,786.003,786.000.58%815,500
Sep 14, 20263,709.003,764.003,691.003,764.003,764.002.17%797,000
Sep 11, 20263,722.003,737.003,684.003,684.003,684.00-1.47%650,500
Sep 10, 20263,721.003,739.003,693.003,739.003,739.00-0.40%685,300
Sep 9, 20263,789.003,798.003,738.003,754.003,754.00-1.37%578,900
Sep 8, 20263,773.003,824.003,773.003,806.003,806.001.04%423,500
Sep 7, 20263,757.003,800.003,746.003,767.003,767.00-0.74%736,300
Sep 4, 20263,840.003,887.003,777.003,795.003,795.00-2.47%1,008,900
Sep 3, 20263,925.003,939.003,835.003,891.003,891.00-0.49%641,900
Sep 2, 20263,963.003,987.003,884.003,910.003,910.00-2.08%606,900
Sep 1, 20263,939.004,001.003,937.003,993.003,993.001.53%729,700
Aug 31, 20263,852.003,935.003,850.003,933.003,933.000.28%562,900
Aug 28, 20263,850.003,938.003,840.003,922.003,922.000.05%632,200
Aug 27, 20263,885.003,957.003,880.003,920.003,920.000.23%831,900
Aug 26, 20263,895.003,928.003,877.003,911.003,911.00-0.51%417,100
Aug 25, 20263,900.003,969.003,867.003,931.003,931.001.68%629,100
Aug 24, 20263,851.003,886.003,819.003,866.003,866.000.08%444,800
Aug 21, 20263,847.003,879.003,823.003,863.003,863.00-0.16%665,300
Aug 20, 20263,881.003,904.003,826.003,869.003,869.003.42%1,054,300
Aug 19, 20263,797.003,836.003,681.003,741.003,741.00-0.74%1,307,500
Aug 18, 20263,799.003,837.003,769.003,769.003,769.00-2.58%686,800
Aug 17, 20263,972.003,980.003,855.003,869.003,869.00-2.74%578,900
Aug 14, 20263,989.004,008.003,957.003,978.003,978.00-0.48%726,500
Aug 13, 20263,949.004,014.003,879.003,997.003,997.001.58%742,400