Sumitomo Mitsui Trust Asset Management Co. Ltd. - SMT ETF Selected Japan Equity Active Fund (TYO:257A)
Japan · Delayed Price · Currency is JPY 3,355.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:257A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3,334.00 | 3,355.00 | 3,334.00 | 3,355.00 | 3,355.00 | 0.78% | 112 |
| Sep 17, 2026 | 3,349.00 | 3,349.00 | 3,327.00 | 3,329.00 | 3,329.00 | 0.48% | 29 |
| Sep 16, 2026 | 3,330.00 | 3,330.00 | 3,295.00 | 3,313.00 | 3,313.00 | 0.79% | 26 |
| Sep 15, 2026 | 3,330.00 | 3,330.00 | 3,287.00 | 3,287.00 | 3,287.00 | -0.69% | 4 |
| Sep 14, 2026 | 3,309.00 | 3,311.00 | 3,275.00 | 3,310.00 | 3,310.00 | 0.88% | 152 |
| Sep 11, 2026 | 3,277.00 | 3,285.00 | 3,244.00 | 3,281.00 | 3,281.00 | -1.97% | 411 |
| Sep 10, 2026 | 3,372.00 | 3,372.00 | 3,286.00 | 3,347.00 | 3,347.00 | 0.57% | 2,547 |
| Sep 9, 2026 | 3,360.00 | 3,360.00 | 3,325.00 | 3,328.00 | 3,328.00 | -4.20% | 746 |
| Sep 8, 2026 | 3,430.00 | 3,474.00 | 3,336.00 | 3,474.00 | 3,474.00 | 2.33% | 88 |
| Sep 7, 2026 | 3,400.00 | 3,413.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.41% | 258 |
| Sep 4, 2026 | 3,338.00 | 3,384.00 | 3,338.00 | 3,381.00 | 3,381.00 | 0.71% | 87 |
| Sep 3, 2026 | 3,400.00 | 3,400.00 | 3,351.00 | 3,357.00 | 3,357.00 | -0.09% | 361 |
| Sep 2, 2026 | 3,448.00 | 3,448.00 | 3,355.00 | 3,360.00 | 3,360.00 | -2.69% | 632 |
| Sep 1, 2026 | 3,453.00 | 3,463.00 | 3,452.00 | 3,453.00 | 3,453.00 | 0.26% | 181 |
| Aug 31, 2026 | 3,489.00 | 3,489.00 | 3,401.00 | 3,444.00 | 3,444.00 | -0.32% | 715 |
| Aug 28, 2026 | 3,414.00 | 3,466.00 | 3,414.00 | 3,455.00 | 3,455.00 | 0.99% | 279 |
| Aug 27, 2026 | 3,426.00 | 3,441.00 | 3,421.00 | 3,421.00 | 3,421.00 | -0.15% | 142 |
| Aug 26, 2026 | 3,379.00 | 3,426.00 | 3,379.00 | 3,426.00 | 3,426.00 | 0.97% | 80 |
| Aug 25, 2026 | 3,384.00 | 3,393.00 | 3,360.00 | 3,393.00 | 3,393.00 | 0.27% | 529 |
| Aug 24, 2026 | 3,333.00 | 3,405.00 | 3,333.00 | 3,384.00 | 3,384.00 | 0.36% | 296 |
| Aug 21, 2026 | 3,350.00 | 3,374.00 | 3,346.00 | 3,372.00 | 3,372.00 | -0.53% | 448 |
| Aug 20, 2026 | 3,351.00 | 3,399.00 | 3,351.00 | 3,390.00 | 3,390.00 | 0.95% | 110 |
| Aug 19, 2026 | 3,524.00 | 3,524.00 | 3,355.00 | 3,358.00 | 3,358.00 | -3.51% | 256 |
| Aug 18, 2026 | 3,517.00 | 3,533.00 | 3,480.00 | 3,480.00 | 3,480.00 | -2.49% | 318 |
| Aug 17, 2026 | 3,574.00 | 3,574.00 | 3,520.00 | 3,569.00 | 3,569.00 | 0.20% | 150 |
| Aug 14, 2026 | 3,562.00 | 3,583.00 | 3,557.00 | 3,562.00 | 3,562.00 | 0.25% | 238 |
| Aug 13, 2026 | 3,528.00 | 3,566.00 | 3,528.00 | 3,553.00 | 3,553.00 | 1.34% | 342 |
| Aug 12, 2026 | 3,499.00 | 3,506.00 | 3,473.00 | 3,506.00 | 3,506.00 | 1.18% | 348 |
| Aug 10, 2026 | 3,449.00 | 3,474.00 | 3,449.00 | 3,465.00 | 3,465.00 | 2.55% | 4,009 |
| Aug 7, 2026 | 3,446.00 | 3,446.00 | 3,379.00 | 3,379.00 | 3,379.00 | -1.14% | 13 |
| Aug 6, 2026 | 3,431.00 | 3,431.00 | 3,406.00 | 3,418.00 | 3,418.00 | -0.38% | 77 |
| Aug 5, 2026 | 3,380.00 | 3,431.00 | 3,380.00 | 3,431.00 | 3,431.00 | 2.72% | 356 |
| Aug 4, 2026 | 3,387.00 | 3,387.00 | 3,294.00 | 3,340.00 | 3,340.00 | 0.69% | 217 |
| Aug 3, 2026 | 3,424.00 | 3,424.00 | 3,268.00 | 3,317.00 | 3,317.00 | -1.75% | 72 |
| Jul 31, 2026 | 3,363.00 | 3,398.00 | 3,363.00 | 3,376.00 | 3,376.00 | 2.52% | 527 |
| Jul 30, 2026 | 3,333.00 | 3,333.00 | 3,258.00 | 3,293.00 | 3,293.00 | 0.92% | 53 |
| Jul 29, 2026 | 3,370.00 | 3,370.00 | 3,244.00 | 3,263.00 | 3,263.00 | -1.12% | 80 |
| Jul 28, 2026 | 3,445.00 | 3,445.00 | 3,283.00 | 3,300.00 | 3,300.00 | -3.37% | 536 |
| Jul 27, 2026 | 3,391.00 | 3,419.00 | 3,391.00 | 3,415.00 | 3,415.00 | 0.47% | 356 |
| Jul 24, 2026 | 3,384.00 | 3,411.00 | 3,383.00 | 3,399.00 | 3,399.00 | -1.59% | 1,365 |
| Jul 23, 2026 | 3,479.00 | 3,479.00 | 3,454.00 | 3,454.00 | 3,454.00 | 0.41% | 106 |
| Jul 22, 2026 | 3,424.00 | 3,474.00 | 3,402.00 | 3,440.00 | 3,440.00 | 1.18% | 672 |
| Jul 21, 2026 | 3,363.00 | 3,400.00 | 3,328.00 | 3,400.00 | 3,400.00 | 3.25% | 311 |
| Jul 17, 2026 | 3,401.00 | 3,401.00 | 3,260.00 | 3,293.00 | 3,293.00 | -4.47% | 544 |
| Jul 16, 2026 | 3,525.00 | 3,525.00 | 3,447.00 | 3,447.00 | 3,447.00 | -2.10% | 144 |
| Jul 15, 2026 | 3,505.00 | 3,521.00 | 3,494.00 | 3,521.00 | 3,521.00 | 1.50% | 244 |
| Jul 14, 2026 | 3,499.00 | 3,500.00 | 3,425.00 | 3,469.00 | 3,469.00 | 0.84% | 248 |
| Jul 13, 2026 | 3,534.00 | 3,534.00 | 3,440.00 | 3,440.00 | 3,440.00 | -1.01% | 53 |
| Jul 10, 2026 | 3,501.00 | 3,549.00 | 3,475.00 | 3,475.00 | 3,475.00 | 1.28% | 310 |
| Jul 9, 2026 | 3,425.00 | 3,442.00 | 3,425.00 | 3,431.00 | 3,431.00 | - | 874 |