Skip to main content
logo
Premium Water Holdings,Inc. (TYO:2588)
Japan flag Japan · Delayed Price · Currency is JPY
3,615.00
+130.00 (3.73%)
Feb 16, 2026, 3:30 PM JST

TYO:2588 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,425.003,500.003,415.003,485.003,485.000.14%16,200
Feb 12, 20263,490.003,490.003,400.003,480.003,480.001.02%12,100
Feb 10, 20263,355.003,445.003,355.003,445.003,445.002.68%4,200
Feb 9, 20263,395.003,395.003,355.003,355.003,355.000.30%3,600
Feb 6, 20263,380.003,380.003,335.003,345.003,345.00-0.59%2,500
Feb 5, 20263,380.003,385.003,320.003,365.003,365.00-0.59%9,600
Feb 4, 20263,345.003,400.003,345.003,385.003,385.001.35%3,800
Feb 3, 20263,340.003,345.003,320.003,340.003,340.000.60%2,500
Feb 2, 20263,330.003,345.003,305.003,320.003,320.00-0.45%5,500
Jan 30, 20263,365.003,365.003,335.003,335.003,335.000.15%1,100
Jan 29, 20263,370.003,370.003,330.003,330.003,330.00-0.60%2,900
Jan 28, 20263,335.003,350.003,330.003,350.003,350.000.45%2,000
Jan 27, 20263,365.003,375.003,330.003,335.003,335.00-0.89%3,900
Jan 26, 20263,355.003,380.003,350.003,365.003,365.000.45%2,100
Jan 23, 20263,420.003,420.003,340.003,350.003,350.00-1.33%13,000
Jan 22, 20263,375.003,400.003,375.003,395.003,395.001.34%3,400
Jan 21, 20263,365.003,380.003,350.003,350.003,350.00-0.45%4,500
Jan 20, 20263,400.003,400.003,365.003,365.003,365.00-5,400
Jan 19, 20263,365.003,375.003,360.003,365.003,365.000.15%2,600
Jan 16, 20263,350.003,375.003,350.003,360.003,360.00-0.30%3,400
Jan 15, 20263,360.003,380.003,360.003,370.003,370.000.30%2,500
Jan 14, 20263,395.003,395.003,360.003,360.003,360.00-0.15%3,600
Jan 13, 20263,425.003,425.003,365.003,365.003,365.000.30%7,300
Jan 9, 20263,350.003,365.003,345.003,355.003,355.000.75%1,700
Jan 8, 20263,370.003,370.003,330.003,330.003,330.00-0.45%3,100
Jan 7, 20263,335.003,355.003,315.003,345.003,345.00-4,200
Jan 6, 20263,355.003,360.003,340.003,345.003,345.000.90%3,500
Jan 5, 20263,340.003,340.003,310.003,315.003,315.000.76%5,800
Dec 30, 20253,300.003,310.003,280.003,290.003,290.00-0.30%5,500
Dec 29, 20253,270.003,310.003,265.003,300.003,300.000.92%10,600
Dec 26, 20253,245.003,270.003,240.003,270.003,270.000.46%7,700
Dec 25, 20253,335.003,335.003,200.003,255.003,255.00-0.31%18,200
Dec 24, 20253,280.003,300.003,260.003,265.003,265.00-0.46%10,400
Dec 23, 20253,250.003,285.003,250.003,280.003,280.001.08%8,800
Dec 22, 20253,200.003,260.003,170.003,245.003,245.001.88%15,600
Dec 19, 20253,225.003,235.003,170.003,185.003,185.00-0.93%17,800
Dec 18, 20253,185.003,215.003,170.003,215.003,215.000.94%12,000
Dec 17, 20253,245.003,245.003,165.003,185.003,185.00-1.85%19,100
Dec 16, 20253,300.003,300.003,240.003,245.003,245.00-1.67%19,800
Dec 15, 20253,310.003,325.003,255.003,300.003,300.00-20,300
Dec 12, 20253,360.003,360.003,270.003,300.003,300.00-3.65%30,800
Dec 11, 20253,470.003,500.003,360.003,425.003,425.00-1.30%19,500
Dec 10, 20253,470.003,470.003,450.003,470.003,470.00-1,700
Dec 9, 20253,450.003,470.003,420.003,470.003,470.000.58%2,300
Dec 8, 20253,400.003,480.003,400.003,450.003,450.001.47%4,200
Dec 5, 20253,400.003,460.003,375.003,400.003,400.000.59%6,400
Dec 4, 20253,380.003,410.003,380.003,380.003,380.00-2,800
Dec 3, 20253,385.003,390.003,380.003,380.003,380.00-0.15%2,200
Dec 2, 20253,390.003,395.003,380.003,385.003,385.000.15%2,800
Dec 1, 20253,360.003,385.003,360.003,380.003,380.000.45%2,600