Skip to main content
logo
Premium Water Holdings,Inc. (TYO:2588)
Japan flag Japan · Delayed Price · Currency is JPY
3,385.00
+5.00 (0.15%)
Oct 7, 2025, 3:30 PM JST

TYO:2588 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20253,380.003,380.003,380.003,380.00--200
Oct 6, 20253,330.003,405.003,330.003,380.003,380.002.27%8,000
Oct 3, 20253,350.003,365.003,305.003,305.003,305.00-0.75%3,700
Oct 2, 20253,300.003,355.003,300.003,330.003,330.000.91%5,600
Oct 1, 20253,345.003,360.003,300.003,300.003,300.00-1.35%6,800
Sep 30, 20253,340.003,345.003,305.003,345.003,345.001.67%8,200
Sep 29, 20253,420.003,520.003,240.003,290.003,290.00-4.78%18,400
Sep 26, 20253,465.003,515.003,440.003,455.003,400.00-0.72%9,700
Sep 25, 20253,520.003,520.003,460.003,480.003,424.60-1.97%14,600
Sep 24, 20253,530.003,550.003,490.003,550.003,493.491.43%6,000
Sep 22, 20253,580.003,590.003,500.003,500.003,444.28-0.71%8,800
Sep 19, 20253,480.003,565.003,480.003,525.003,468.891.44%20,800
Sep 18, 20253,455.003,500.003,455.003,475.003,419.680.58%8,700
Sep 17, 20253,415.003,455.003,380.003,455.003,400.000.88%8,700
Sep 16, 20253,415.003,450.003,395.003,425.003,370.480.29%11,600
Sep 12, 20253,415.003,440.003,405.003,415.003,360.64-0.58%8,000
Sep 11, 20253,465.003,480.003,425.003,435.003,380.32-1.01%8,000
Sep 10, 20253,485.003,485.003,470.003,470.003,414.76-0.43%3,600
Sep 9, 20253,490.003,500.003,475.003,485.003,429.52-3,400
Sep 8, 20253,500.003,500.003,485.003,485.003,429.52-4,600
Sep 5, 20253,485.003,500.003,460.003,485.003,429.520.29%6,300
Sep 4, 20253,425.003,495.003,425.003,475.003,419.681.02%8,900
Sep 3, 20253,450.003,475.003,435.003,440.003,385.24-0.29%5,100
Sep 2, 20253,450.003,450.003,420.003,450.003,395.081.02%4,100
Sep 1, 20253,470.003,470.003,415.003,415.003,360.63-1.59%3,600
Aug 29, 20253,445.003,500.003,445.003,470.003,414.761.46%10,400
Aug 28, 20253,390.003,430.003,370.003,420.003,365.551.03%5,500
Aug 27, 20253,440.003,440.003,385.003,385.003,331.11-1.60%10,000
Aug 26, 20253,455.003,500.003,420.003,440.003,385.24-1.71%6,400
Aug 25, 20253,465.003,510.003,465.003,500.003,444.281.45%19,100
Aug 22, 20253,385.003,450.003,370.003,450.003,395.082.53%19,800
Aug 21, 20253,320.003,365.003,320.003,365.003,311.431.36%11,700
Aug 20, 20253,315.003,320.003,295.003,320.003,267.150.91%6,500
Aug 19, 20253,300.003,330.003,290.003,290.003,237.62-9,500
Aug 18, 20253,295.003,335.003,260.003,290.003,237.62-0.75%18,600
Aug 15, 20253,270.003,320.003,250.003,315.003,262.231.69%13,800
Aug 14, 20253,325.003,325.003,260.003,260.003,208.10-1.51%8,400
Aug 13, 20253,330.003,330.003,215.003,310.003,257.300.15%25,500
Aug 12, 20253,260.003,320.003,260.003,305.003,252.380.46%16,000
Aug 8, 20253,275.003,290.003,255.003,290.003,237.620.46%4,600
Aug 7, 20253,295.003,295.003,250.003,275.003,222.86-4,500
Aug 6, 20253,270.003,280.003,245.003,275.003,222.860.77%3,400
Aug 5, 20253,250.003,280.003,245.003,250.003,198.26-5,800
Aug 4, 20253,215.003,255.003,215.003,250.003,198.26-3,400
Aug 1, 20253,270.003,285.003,250.003,250.003,198.26-0.61%4,700
Jul 31, 20253,310.003,310.003,250.003,270.003,217.94-0.61%6,800
Jul 30, 20253,240.003,295.003,240.003,290.003,237.621.54%7,200
Jul 29, 20253,290.003,290.003,230.003,240.003,188.42-0.46%11,200
Jul 28, 20253,300.003,330.003,255.003,255.003,203.18-1.36%8,300
Jul 25, 20253,210.003,380.003,205.003,300.003,247.463.29%40,400