Skip to main content
logo
Premium Water Holdings,Inc. (TYO:2588)
Japan flag Japan · Delayed Price · Currency is JPY
3,975.00
+10.00 (0.25%)
Mar 13, 2026, 3:30 PM JST

TYO:2588 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20263,960.003,985.003,950.003,975.003,975.000.25%3,800
Mar 12, 20263,985.003,995.003,955.003,965.003,965.00-0.50%3,800
Mar 11, 20263,940.004,000.003,940.003,985.003,985.000.63%7,100
Mar 10, 20264,000.004,000.003,940.003,960.003,960.00-1.00%7,000
Mar 9, 20263,980.004,015.003,930.004,000.004,000.00-0.25%10,800
Mar 6, 20264,000.004,050.004,000.004,010.004,010.000.12%3,700
Mar 5, 20264,000.004,060.003,990.004,005.004,005.001.26%9,200
Mar 4, 20264,000.004,000.003,920.003,955.003,955.00-2.94%9,300
Mar 3, 20264,115.004,220.003,995.004,075.004,075.00-26,000
Mar 2, 20264,015.004,075.003,980.004,075.004,075.000.37%14,500
Feb 27, 20264,125.004,125.004,005.004,060.004,060.00-1.58%7,900
Feb 26, 20264,300.004,300.004,000.004,125.004,125.00-4.73%21,900
Feb 25, 20264,060.004,350.003,900.004,330.004,330.005.74%47,600
Feb 24, 20263,930.004,100.003,880.004,095.004,095.005.81%15,200
Feb 20, 20263,945.003,945.003,860.003,870.003,870.00-2.03%8,100
Feb 19, 20263,840.003,950.003,810.003,950.003,950.006.18%17,000
Feb 18, 20263,855.003,870.003,700.003,720.003,720.000.13%19,500
Feb 17, 20263,580.003,715.003,565.003,715.003,715.002.77%19,000
Feb 16, 20263,530.003,685.003,500.003,615.003,615.003.73%30,100
Feb 13, 20263,425.003,500.003,415.003,485.003,485.000.14%16,200
Feb 12, 20263,490.003,490.003,400.003,480.003,480.001.02%12,100
Feb 10, 20263,355.003,445.003,355.003,445.003,445.002.68%4,200
Feb 9, 20263,395.003,395.003,355.003,355.003,355.000.30%3,600
Feb 6, 20263,380.003,380.003,335.003,345.003,345.00-0.59%2,500
Feb 5, 20263,380.003,385.003,320.003,365.003,365.00-0.59%9,600
Feb 4, 20263,345.003,400.003,345.003,385.003,385.001.35%3,800
Feb 3, 20263,340.003,345.003,320.003,340.003,340.000.60%2,500
Feb 2, 20263,330.003,345.003,305.003,320.003,320.00-0.45%5,500
Jan 30, 20263,365.003,365.003,335.003,335.003,335.000.15%1,100
Jan 29, 20263,370.003,370.003,330.003,330.003,330.00-0.60%2,900
Jan 28, 20263,335.003,350.003,330.003,350.003,350.000.45%2,000
Jan 27, 20263,365.003,375.003,330.003,335.003,335.00-0.89%3,900
Jan 26, 20263,355.003,380.003,350.003,365.003,365.000.45%2,100
Jan 23, 20263,420.003,420.003,340.003,350.003,350.00-1.33%13,000
Jan 22, 20263,375.003,400.003,375.003,395.003,395.001.34%3,400
Jan 21, 20263,365.003,380.003,350.003,350.003,350.00-0.45%4,500
Jan 20, 20263,400.003,400.003,365.003,365.003,365.00-5,400
Jan 19, 20263,365.003,375.003,360.003,365.003,365.000.15%2,600
Jan 16, 20263,350.003,375.003,350.003,360.003,360.00-0.30%3,400
Jan 15, 20263,360.003,380.003,360.003,370.003,370.000.30%2,500
Jan 14, 20263,395.003,395.003,360.003,360.003,360.00-0.15%3,600
Jan 13, 20263,425.003,425.003,365.003,365.003,365.000.30%7,300
Jan 9, 20263,350.003,365.003,345.003,355.003,355.000.75%1,700
Jan 8, 20263,370.003,370.003,330.003,330.003,330.00-0.45%3,100
Jan 7, 20263,335.003,355.003,315.003,345.003,345.00-4,200
Jan 6, 20263,355.003,360.003,340.003,345.003,345.000.90%3,500
Jan 5, 20263,340.003,340.003,310.003,315.003,315.000.76%5,800
Dec 30, 20253,300.003,310.003,280.003,290.003,290.00-0.30%5,500
Dec 29, 20253,270.003,310.003,265.003,300.003,300.000.92%10,600
Dec 26, 20253,245.003,270.003,240.003,270.003,270.000.46%7,700