Skip to main content
logo
Premium Water Holdings,Inc. (TYO:2588)
Japan flag Japan · Delayed Price · Currency is JPY
3,750.00
-50.00 (-1.32%)
Apr 3, 2026, 3:30 PM JST

TYO:2588 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20263,805.003,850.003,750.003,750.003,750.00-1.32%1,700
Apr 2, 20263,870.003,885.003,800.003,800.003,800.00-1.81%3,500
Apr 1, 20263,815.003,880.003,765.003,870.003,870.003.34%6,500
Mar 31, 20263,805.003,850.003,725.003,745.003,745.00-1.58%13,600
Mar 30, 20263,840.003,870.003,730.003,805.003,805.00-5.23%21,800
Mar 27, 20264,195.004,210.004,015.004,015.003,960.00-4.18%17,200
Mar 26, 20264,175.004,200.004,145.004,190.004,132.600.36%10,100
Mar 25, 20264,145.004,195.004,100.004,175.004,117.812.96%15,400
Mar 24, 20264,030.004,080.003,995.004,055.003,999.451.63%8,500
Mar 23, 20264,025.004,050.003,980.003,990.003,935.34-2.44%12,600
Mar 19, 20264,010.004,140.004,010.004,090.004,033.971.11%8,500
Mar 18, 20264,035.004,060.004,010.004,045.003,989.591.25%5,100
Mar 17, 20264,020.004,020.003,975.003,995.003,940.27-0.75%5,600
Mar 16, 20263,965.004,040.003,950.004,025.003,969.861.26%9,000
Mar 13, 20263,960.003,985.003,950.003,975.003,920.550.25%3,800
Mar 12, 20263,985.003,995.003,955.003,965.003,910.68-0.50%3,800
Mar 11, 20263,940.004,000.003,940.003,985.003,930.410.63%7,100
Mar 10, 20264,000.004,000.003,940.003,960.003,905.75-1.00%7,000
Mar 9, 20263,980.004,015.003,930.004,000.003,945.21-0.25%10,800
Mar 6, 20264,000.004,050.004,000.004,010.003,955.070.12%3,700
Mar 5, 20264,000.004,060.003,990.004,005.003,950.141.26%9,200
Mar 4, 20264,000.004,000.003,920.003,955.003,900.82-2.94%9,300
Mar 3, 20264,115.004,220.003,995.004,075.004,019.18-26,000
Mar 2, 20264,015.004,075.003,980.004,075.004,019.180.37%14,500
Feb 27, 20264,125.004,125.004,005.004,060.004,004.38-1.58%7,900
Feb 26, 20264,300.004,300.004,000.004,125.004,068.49-4.73%21,900
Feb 25, 20264,060.004,350.003,900.004,330.004,270.685.74%47,600
Feb 24, 20263,930.004,100.003,880.004,095.004,038.905.81%15,200
Feb 20, 20263,945.003,945.003,860.003,870.003,816.99-2.03%8,100
Feb 19, 20263,840.003,950.003,810.003,950.003,895.896.18%17,000
Feb 18, 20263,855.003,870.003,700.003,720.003,669.040.13%19,500
Feb 17, 20263,580.003,715.003,565.003,715.003,664.112.77%19,000
Feb 16, 20263,530.003,685.003,500.003,615.003,565.483.73%30,100
Feb 13, 20263,425.003,500.003,415.003,485.003,437.260.14%16,200
Feb 12, 20263,490.003,490.003,400.003,480.003,432.331.02%12,100
Feb 10, 20263,355.003,445.003,355.003,445.003,397.812.68%4,200
Feb 9, 20263,395.003,395.003,355.003,355.003,309.040.30%3,600
Feb 6, 20263,380.003,380.003,335.003,345.003,299.18-0.59%2,500
Feb 5, 20263,380.003,385.003,320.003,365.003,318.90-0.59%9,600
Feb 4, 20263,345.003,400.003,345.003,385.003,338.631.35%3,800
Feb 3, 20263,340.003,345.003,320.003,340.003,294.250.60%2,500
Feb 2, 20263,330.003,345.003,305.003,320.003,274.52-0.45%5,500
Jan 30, 20263,365.003,365.003,335.003,335.003,289.320.15%1,100
Jan 29, 20263,370.003,370.003,330.003,330.003,284.38-0.60%2,900
Jan 28, 20263,335.003,350.003,330.003,350.003,304.110.45%2,000
Jan 27, 20263,365.003,375.003,330.003,335.003,289.32-0.89%3,900
Jan 26, 20263,355.003,380.003,350.003,365.003,318.900.45%2,100
Jan 23, 20263,420.003,420.003,340.003,350.003,304.11-1.33%13,000
Jan 22, 20263,375.003,400.003,375.003,395.003,348.491.34%3,400
Jan 21, 20263,365.003,380.003,350.003,350.003,304.11-0.45%4,500