Skip to main content
logo
Premium Water Holdings,Inc. (TYO:2588)
Japan flag Japan · Delayed Price · Currency is JPY
3,395.00
-45.00 (-1.31%)
Aug 27, 2025, 2:42 PM JST

TYO:2588 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20253,440.003,440.003,385.003,385.003,385.00-1.60%10,000
Aug 26, 20253,455.003,500.003,420.003,440.003,440.00-1.71%6,400
Aug 25, 20253,465.003,510.003,465.003,500.003,500.001.45%19,100
Aug 22, 20253,385.003,450.003,370.003,450.003,450.002.53%19,800
Aug 21, 20253,320.003,365.003,320.003,365.003,365.001.36%11,700
Aug 20, 20253,315.003,320.003,295.003,320.003,320.000.91%6,500
Aug 19, 20253,300.003,330.003,290.003,290.003,290.00-9,500
Aug 18, 20253,295.003,335.003,260.003,290.003,290.00-0.75%18,600
Aug 15, 20253,270.003,320.003,250.003,315.003,315.001.69%13,800
Aug 14, 20253,325.003,325.003,260.003,260.003,260.00-1.51%8,400
Aug 13, 20253,330.003,330.003,215.003,310.003,310.000.15%25,500
Aug 12, 20253,260.003,320.003,260.003,305.003,305.000.46%16,000
Aug 8, 20253,275.003,290.003,255.003,290.003,290.000.46%4,600
Aug 7, 20253,295.003,295.003,250.003,275.003,275.00-4,500
Aug 6, 20253,270.003,280.003,245.003,275.003,275.000.77%3,400
Aug 5, 20253,250.003,280.003,245.003,250.003,250.00-5,800
Aug 4, 20253,215.003,255.003,215.003,250.003,250.00-3,400
Aug 1, 20253,270.003,285.003,250.003,250.003,250.00-0.61%4,700
Jul 31, 20253,310.003,310.003,250.003,270.003,270.00-0.61%6,800
Jul 30, 20253,240.003,295.003,240.003,290.003,290.001.54%7,200
Jul 29, 20253,290.003,290.003,230.003,240.003,240.00-0.46%11,200
Jul 28, 20253,300.003,330.003,255.003,255.003,255.00-1.36%8,300
Jul 25, 20253,210.003,380.003,205.003,300.003,300.003.29%40,400
Jul 24, 20253,170.003,195.003,170.003,195.003,195.000.95%6,300
Jul 23, 20253,145.003,165.003,120.003,165.003,165.000.96%7,200
Jul 22, 20253,115.003,140.003,105.003,135.003,135.000.64%4,300
Jul 18, 20253,115.003,135.003,105.003,115.003,115.00-4,200
Jul 17, 20253,125.003,135.003,115.003,115.003,115.00-0.32%3,600
Jul 16, 20253,120.003,130.003,105.003,125.003,125.00-0.48%3,400
Jul 15, 20253,165.003,165.003,135.003,140.003,140.00-0.63%3,800
Jul 14, 20253,155.003,180.003,155.003,160.003,160.000.16%4,700
Jul 11, 20253,125.003,160.003,125.003,155.003,155.000.96%3,100
Jul 10, 20253,160.003,195.003,125.003,125.003,125.00-1.11%6,600
Jul 9, 20253,185.003,190.003,145.003,160.003,160.00-0.63%3,700
Jul 8, 20253,165.003,210.003,160.003,180.003,180.000.47%10,400
Jul 7, 20253,085.003,220.003,085.003,165.003,165.002.43%18,100
Jul 4, 20253,090.003,095.003,075.003,090.003,090.00-0.16%2,400
Jul 3, 20253,080.003,110.003,080.003,095.003,095.000.49%3,500
Jul 2, 20253,120.003,120.003,075.003,080.003,080.00-0.65%5,700
Jul 1, 20253,050.003,100.003,050.003,100.003,100.001.64%4,500
Jun 30, 20253,050.003,090.003,045.003,050.003,050.00-0.16%8,000
Jun 27, 20253,050.003,075.003,050.003,055.003,055.000.33%5,700
Jun 26, 20253,090.003,135.003,040.003,045.003,045.00-1.77%6,000
Jun 25, 20253,135.003,135.003,065.003,100.003,100.00-1.12%19,900
Jun 24, 20253,135.003,160.003,100.003,135.003,135.001.13%11,500
Jun 23, 20253,100.003,135.003,090.003,100.003,100.00-0.48%11,100
Jun 20, 20253,150.003,150.003,085.003,115.003,115.000.48%8,800
Jun 19, 20253,175.003,175.003,090.003,100.003,100.00-2.36%22,100
Jun 18, 20253,055.003,175.003,055.003,175.003,175.004.79%43,000
Jun 17, 20252,973.003,040.002,951.003,030.003,030.002.71%44,400