Premium Water Holdings,Inc. (TYO:2588)
Japan · Delayed Price · Currency is JPY 3,695.00
+25.00 (0.68%)
Oct 16, 2026, 3:30 PM JST
TYO:2588 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3,690.00 | 3,750.00 | 3,680.00 | 3,695.00 | 3,695.00 | 0.68% | 1,200 |
| Oct 15, 2026 | 3,760.00 | 3,760.00 | 3,670.00 | 3,670.00 | 3,670.00 | -0.94% | 2,500 |
| Oct 14, 2026 | 3,775.00 | 3,790.00 | 3,705.00 | 3,705.00 | 3,705.00 | -0.80% | 2,300 |
| Oct 13, 2026 | 3,730.00 | 3,785.00 | 3,715.00 | 3,735.00 | 3,735.00 | 1.36% | 3,300 |
| Oct 9, 2026 | 3,690.00 | 3,710.00 | 3,650.00 | 3,685.00 | 3,685.00 | 1.66% | 3,400 |
| Oct 8, 2026 | 3,615.00 | 3,680.00 | 3,605.00 | 3,625.00 | 3,625.00 | - | 2,300 |
| Oct 7, 2026 | 3,660.00 | 3,670.00 | 3,600.00 | 3,625.00 | 3,625.00 | -1.09% | 2,000 |
| Oct 6, 2026 | 3,680.00 | 3,680.00 | 3,615.00 | 3,665.00 | 3,665.00 | 1.52% | 1,000 |
| Oct 5, 2026 | 3,590.00 | 3,710.00 | 3,590.00 | 3,610.00 | 3,610.00 | 1.40% | 2,700 |
| Oct 2, 2026 | 3,590.00 | 3,755.00 | 3,510.00 | 3,560.00 | 3,560.00 | -0.84% | 7,000 |
| Oct 1, 2026 | 3,620.00 | 3,640.00 | 3,570.00 | 3,590.00 | 3,590.00 | 1.13% | 2,300 |
| Sep 30, 2026 | 3,580.00 | 3,580.00 | 3,465.00 | 3,550.00 | 3,550.00 | 1.14% | 5,400 |
| Sep 29, 2026 | 3,605.00 | 3,625.00 | 3,510.00 | 3,510.00 | 3,510.00 | -2.77% | 5,200 |
| Sep 28, 2026 | 3,650.00 | 3,700.00 | 3,590.00 | 3,670.00 | 3,610.00 | 0.55% | 4,500 |
| Sep 25, 2026 | 3,765.00 | 3,765.00 | 3,635.00 | 3,650.00 | 3,590.33 | -1.35% | 8,700 |
| Sep 24, 2026 | 3,730.00 | 3,780.00 | 3,695.00 | 3,700.00 | 3,639.51 | -0.54% | 6,600 |
| Sep 18, 2026 | 3,770.00 | 3,770.00 | 3,720.00 | 3,720.00 | 3,659.18 | - | 2,500 |
| Sep 17, 2026 | 3,755.00 | 3,755.00 | 3,690.00 | 3,720.00 | 3,659.18 | -0.13% | 2,700 |
| Sep 16, 2026 | 3,695.00 | 3,760.00 | 3,645.00 | 3,725.00 | 3,664.10 | 2.19% | 8,900 |
| Sep 15, 2026 | 3,640.00 | 3,720.00 | 3,635.00 | 3,645.00 | 3,585.41 | 1.39% | 5,200 |
| Sep 14, 2026 | 3,565.00 | 3,635.00 | 3,565.00 | 3,595.00 | 3,536.23 | 0.28% | 3,200 |
| Sep 11, 2026 | 3,650.00 | 3,680.00 | 3,560.00 | 3,585.00 | 3,526.39 | -1.78% | 7,400 |
| Sep 10, 2026 | 3,650.00 | 3,700.00 | 3,620.00 | 3,650.00 | 3,590.33 | - | 2,900 |
| Sep 9, 2026 | 3,720.00 | 3,720.00 | 3,650.00 | 3,650.00 | 3,590.33 | -1.08% | 3,000 |
| Sep 8, 2026 | 3,680.00 | 3,700.00 | 3,680.00 | 3,690.00 | 3,629.67 | 0.27% | 600 |
| Sep 7, 2026 | 3,655.00 | 3,710.00 | 3,650.00 | 3,680.00 | 3,619.84 | - | 2,700 |
| Sep 4, 2026 | 3,715.00 | 3,715.00 | 3,680.00 | 3,680.00 | 3,619.84 | -0.27% | 900 |
| Sep 3, 2026 | 3,745.00 | 3,750.00 | 3,690.00 | 3,690.00 | 3,629.67 | -0.81% | 2,200 |
| Sep 2, 2026 | 3,765.00 | 3,765.00 | 3,650.00 | 3,720.00 | 3,659.18 | -1.20% | 6,300 |
| Sep 1, 2026 | 3,775.00 | 3,775.00 | 3,765.00 | 3,765.00 | 3,703.45 | -0.26% | 1,000 |
| Aug 31, 2026 | 3,800.00 | 3,835.00 | 3,770.00 | 3,775.00 | 3,713.28 | -0.66% | 4,600 |
| Aug 28, 2026 | 3,765.00 | 3,800.00 | 3,765.00 | 3,800.00 | 3,737.87 | 0.93% | 700 |
| Aug 27, 2026 | 3,795.00 | 3,800.00 | 3,760.00 | 3,765.00 | 3,703.45 | -0.79% | 2,600 |
| Aug 26, 2026 | 3,795.00 | 3,830.00 | 3,780.00 | 3,795.00 | 3,732.96 | -0.39% | 1,500 |
| Aug 25, 2026 | 3,840.00 | 3,870.00 | 3,785.00 | 3,810.00 | 3,747.71 | -0.65% | 10,600 |
| Aug 24, 2026 | 3,780.00 | 3,845.00 | 3,780.00 | 3,835.00 | 3,772.30 | 2.13% | 6,600 |
| Aug 21, 2026 | 3,665.00 | 3,755.00 | 3,645.00 | 3,755.00 | 3,693.61 | 3.59% | 4,100 |
| Aug 20, 2026 | 3,665.00 | 3,665.00 | 3,605.00 | 3,625.00 | 3,565.74 | 0.55% | 3,700 |
| Aug 19, 2026 | 3,670.00 | 3,685.00 | 3,605.00 | 3,605.00 | 3,546.06 | -2.04% | 6,600 |
| Aug 18, 2026 | 3,655.00 | 3,720.00 | 3,655.00 | 3,680.00 | 3,619.84 | 0.55% | 2,300 |
| Aug 17, 2026 | 3,725.00 | 3,730.00 | 3,655.00 | 3,660.00 | 3,600.16 | -1.74% | 3,300 |
| Aug 14, 2026 | 3,720.00 | 3,735.00 | 3,720.00 | 3,725.00 | 3,664.10 | - | 2,600 |
| Aug 13, 2026 | 3,750.00 | 3,750.00 | 3,705.00 | 3,725.00 | 3,664.10 | -1.32% | 2,100 |
| Aug 12, 2026 | 3,790.00 | 3,790.00 | 3,735.00 | 3,775.00 | 3,713.28 | 1.07% | 3,700 |
| Aug 10, 2026 | 3,730.00 | 3,795.00 | 3,730.00 | 3,735.00 | 3,673.94 | 0.13% | 2,600 |
| Aug 7, 2026 | 3,695.00 | 3,750.00 | 3,650.00 | 3,730.00 | 3,669.02 | -0.53% | 2,900 |
| Aug 6, 2026 | 3,705.00 | 3,765.00 | 3,700.00 | 3,750.00 | 3,688.69 | 1.35% | 7,400 |
| Aug 5, 2026 | 3,700.00 | 3,720.00 | 3,700.00 | 3,700.00 | 3,639.51 | 0.82% | 1,600 |
| Aug 4, 2026 | 3,715.00 | 3,715.00 | 3,640.00 | 3,670.00 | 3,610.00 | 0.69% | 700 |
| Aug 3, 2026 | 3,700.00 | 3,715.00 | 3,605.00 | 3,645.00 | 3,585.41 | -1.49% | 3,900 |