Skip to main content
logo
Premium Water Holdings,Inc. (TYO:2588)
Japan flag Japan · Delayed Price · Currency is JPY
3,475.00
-20.00 (-0.57%)
May 27, 2026, 3:30 PM JST

TYO:2588 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20263,530.003,530.003,415.003,475.003,475.00-0.57%11,700
May 26, 20263,460.003,550.003,450.003,495.003,495.000.14%12,600
May 25, 20263,585.003,585.003,460.003,490.003,490.00-2.65%17,600
May 22, 20263,665.003,665.003,500.003,585.003,585.00-2.05%9,600
May 21, 20263,690.003,705.003,660.003,660.003,660.000.14%6,500
May 20, 20263,630.003,675.003,595.003,655.003,655.000.27%5,100
May 19, 20263,600.003,665.003,595.003,645.003,645.001.39%7,500
May 18, 20263,605.003,620.003,555.003,595.003,595.00-1.37%3,000
May 15, 20263,670.003,670.003,570.003,645.003,645.00-0.14%4,100
May 14, 20263,545.003,650.003,530.003,650.003,650.002.96%8,800
May 13, 20263,510.003,600.003,500.003,545.003,545.001.29%12,200
May 12, 20263,525.003,540.003,465.003,500.003,500.001.30%14,300
May 11, 20263,300.003,470.003,300.003,455.003,455.004.86%25,100
May 8, 20263,355.003,355.003,275.003,295.003,295.00-1.93%10,400
May 7, 20263,370.003,390.003,350.003,360.003,360.00-0.15%6,500
May 1, 20263,405.003,425.003,345.003,365.003,365.00-1.46%5,800
Apr 30, 20263,400.003,420.003,345.003,415.003,415.00-0.73%6,600
Apr 28, 20263,375.003,450.003,375.003,440.003,440.000.58%6,400
Apr 27, 20263,435.003,435.003,320.003,420.003,420.00-1.58%13,300
Apr 24, 20263,550.003,550.003,435.003,475.003,475.00-2.11%12,200
Apr 23, 20263,600.003,600.003,445.003,550.003,550.00-1.39%11,400
Apr 22, 20263,690.003,690.003,600.003,600.003,600.00-2.96%3,500
Apr 21, 20263,640.003,710.003,630.003,710.003,710.001.92%5,400
Apr 20, 20263,655.003,730.003,635.003,640.003,640.00-0.41%8,300
Apr 17, 20263,615.003,655.003,615.003,655.003,655.000.55%1,500
Apr 16, 20263,600.003,670.003,575.003,635.003,635.000.97%3,900
Apr 15, 20263,580.003,615.003,570.003,600.003,600.000.56%4,100
Apr 14, 20263,625.003,680.003,580.003,580.003,580.00-1.10%5,700
Apr 13, 20263,720.003,740.003,620.003,620.003,620.00-3.34%7,700
Apr 10, 20263,715.003,745.003,710.003,745.003,745.00-3,000
Apr 9, 20263,760.003,760.003,720.003,745.003,745.00-1.19%6,000
Apr 8, 20263,735.003,800.003,700.003,790.003,790.001.47%4,000
Apr 7, 20263,700.003,745.003,670.003,735.003,735.000.81%4,100
Apr 6, 20263,750.003,780.003,705.003,705.003,705.00-1.20%3,600
Apr 3, 20263,805.003,850.003,750.003,750.003,750.00-1.32%1,700
Apr 2, 20263,870.003,885.003,800.003,800.003,800.00-1.81%3,500
Apr 1, 20263,815.003,880.003,765.003,870.003,870.003.34%6,500
Mar 31, 20263,805.003,850.003,725.003,745.003,745.00-1.58%13,600
Mar 30, 20263,840.003,870.003,730.003,805.003,805.00-3.91%21,800
Mar 27, 20264,195.004,210.004,015.004,015.003,960.00-4.18%17,200
Mar 26, 20264,175.004,200.004,145.004,190.004,132.600.36%10,100
Mar 25, 20264,145.004,195.004,100.004,175.004,117.812.96%15,400
Mar 24, 20264,030.004,080.003,995.004,055.003,999.451.63%8,500
Mar 23, 20264,025.004,050.003,980.003,990.003,935.34-2.44%12,600
Mar 19, 20264,010.004,140.004,010.004,090.004,033.971.11%8,500
Mar 18, 20264,035.004,060.004,010.004,045.003,989.591.25%5,100
Mar 17, 20264,020.004,020.003,975.003,995.003,940.27-0.75%5,600
Mar 16, 20263,965.004,040.003,950.004,025.003,969.861.26%9,000
Mar 13, 20263,960.003,985.003,950.003,975.003,920.550.25%3,800
Mar 12, 20263,985.003,995.003,955.003,965.003,910.68-0.50%3,800