Skip to main content
logo
Premium Water Holdings,Inc. (TYO:2588)
Japan flag Japan · Delayed Price · Currency is JPY
3,535.00
-80.00 (-2.21%)
Nov 6, 2026, 3:30 PM JST

TYO:2588 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20263,605.003,650.003,530.003,535.003,535.00-2.21%6,900
Nov 5, 20263,660.003,720.003,615.003,615.003,615.00-0.41%2,600
Nov 4, 20263,730.003,755.003,625.003,630.003,630.00-2.55%4,600
Nov 2, 20263,765.003,770.003,700.003,725.003,725.00-0.93%1,700
Oct 30, 20263,665.003,775.003,665.003,760.003,760.001.76%1,400
Oct 29, 20263,685.003,775.003,650.003,695.003,695.00-2,100
Oct 28, 20263,785.003,785.003,695.003,695.003,695.00-0.81%1,600
Oct 27, 20263,755.003,785.003,725.003,725.003,725.00-1.46%1,700
Oct 26, 20263,750.003,800.003,750.003,780.003,780.00-1.05%2,600
Oct 23, 20263,890.003,890.003,735.003,820.003,820.00-11,600
Oct 22, 20263,780.003,870.003,770.003,820.003,820.001.73%13,100
Oct 21, 20263,770.003,780.003,740.003,755.003,755.00-0.27%3,000
Oct 20, 20263,745.003,770.003,705.003,765.003,765.000.53%3,900
Oct 19, 20263,755.003,755.003,695.003,745.003,745.001.35%1,500
Oct 16, 20263,690.003,750.003,680.003,695.003,695.000.68%1,200
Oct 15, 20263,760.003,760.003,670.003,670.003,670.00-0.94%2,500
Oct 14, 20263,775.003,790.003,705.003,705.003,705.00-0.80%2,300
Oct 13, 20263,730.003,785.003,715.003,735.003,735.001.36%3,300
Oct 9, 20263,690.003,710.003,650.003,685.003,685.001.66%3,400
Oct 8, 20263,615.003,680.003,605.003,625.003,625.00-2,300
Oct 7, 20263,660.003,670.003,600.003,625.003,625.00-1.09%2,000
Oct 6, 20263,680.003,680.003,615.003,665.003,665.001.52%1,000
Oct 5, 20263,590.003,710.003,590.003,610.003,610.001.40%2,700
Oct 2, 20263,590.003,755.003,510.003,560.003,560.00-0.84%7,000
Oct 1, 20263,620.003,640.003,570.003,590.003,590.001.13%2,300
Sep 30, 20263,580.003,580.003,465.003,550.003,550.001.14%5,400
Sep 29, 20263,605.003,625.003,510.003,510.003,510.00-2.77%5,200
Sep 28, 20263,650.003,700.003,590.003,670.003,610.000.55%4,500
Sep 25, 20263,765.003,765.003,635.003,650.003,590.33-1.35%8,700
Sep 24, 20263,730.003,780.003,695.003,700.003,639.51-0.54%6,600
Sep 18, 20263,770.003,770.003,720.003,720.003,659.18-2,500
Sep 17, 20263,755.003,755.003,690.003,720.003,659.18-0.13%2,700
Sep 16, 20263,695.003,760.003,645.003,725.003,664.102.19%8,900
Sep 15, 20263,640.003,720.003,635.003,645.003,585.411.39%5,200
Sep 14, 20263,565.003,635.003,565.003,595.003,536.230.28%3,200
Sep 11, 20263,650.003,680.003,560.003,585.003,526.39-1.78%7,400
Sep 10, 20263,650.003,700.003,620.003,650.003,590.33-2,900
Sep 9, 20263,720.003,720.003,650.003,650.003,590.33-1.08%3,000
Sep 8, 20263,680.003,700.003,680.003,690.003,629.670.27%600
Sep 7, 20263,655.003,710.003,650.003,680.003,619.84-2,700
Sep 4, 20263,715.003,715.003,680.003,680.003,619.84-0.27%900
Sep 3, 20263,745.003,750.003,690.003,690.003,629.67-0.81%2,200
Sep 2, 20263,765.003,765.003,650.003,720.003,659.18-1.20%6,300
Sep 1, 20263,775.003,775.003,765.003,765.003,703.45-0.26%1,000
Aug 31, 20263,800.003,835.003,770.003,775.003,713.28-0.66%4,600
Aug 28, 20263,765.003,800.003,765.003,800.003,737.870.93%700
Aug 27, 20263,795.003,800.003,760.003,765.003,703.45-0.79%2,600
Aug 26, 20263,795.003,830.003,780.003,795.003,732.96-0.39%1,500
Aug 25, 20263,840.003,870.003,785.003,810.003,747.71-0.65%10,600
Aug 24, 20263,780.003,845.003,780.003,835.003,772.302.13%6,600