Skip to main content
logo
Premium Water Holdings,Inc. (TYO:2588)
Japan flag Japan · Delayed Price · Currency is JPY
3,785.00
+75.00 (2.02%)
Jul 21, 2026, 3:30 PM JST

TYO:2588 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20263,760.003,780.003,710.003,710.003,710.00-1.59%3,700
Jul 16, 20263,810.003,850.003,770.003,770.003,770.00-0.53%5,800
Jul 15, 20263,790.003,790.003,790.003,790.003,790.00-1.04%200
Jul 14, 20263,790.003,845.003,790.003,830.003,830.001.06%2,400
Jul 13, 20263,740.003,830.003,685.003,790.003,790.00-0.52%4,300
Jul 10, 20263,815.003,855.003,770.003,810.003,810.00-0.13%4,700
Jul 9, 20263,910.003,950.003,805.003,815.003,815.00-1.80%6,900
Jul 8, 20263,785.003,885.003,785.003,885.003,885.001.04%2,000
Jul 7, 20263,800.003,860.003,800.003,845.003,845.001.05%5,000
Jul 6, 20263,800.003,835.003,775.003,805.003,805.000.53%2,600
Jul 3, 20263,720.003,845.003,720.003,785.003,785.001.75%9,000
Jul 2, 20263,685.003,750.003,675.003,720.003,720.002.62%6,800
Jul 1, 20263,725.003,725.003,615.003,625.003,625.00-1.89%4,900
Jun 30, 20263,660.003,700.003,630.003,695.003,695.000.96%16,100
Jun 29, 20263,620.003,695.003,620.003,660.003,660.001.10%10,100
Jun 26, 20263,560.003,640.003,550.003,620.003,620.001.54%13,600
Jun 25, 20263,535.003,570.003,475.003,565.003,565.001.86%17,400
Jun 24, 20263,500.003,525.003,435.003,500.003,500.00-0.14%14,000
Jun 23, 20263,430.003,540.003,425.003,505.003,505.001.74%22,100
Jun 22, 20263,460.003,500.003,425.003,445.003,445.00-0.43%14,400
Jun 19, 20263,420.003,490.003,415.003,460.003,460.001.17%15,000
Jun 18, 20263,370.003,450.003,370.003,420.003,420.001.48%8,000
Jun 17, 20263,350.003,395.003,350.003,370.003,370.000.60%10,800
Jun 16, 20263,400.003,400.003,315.003,350.003,350.00-1.47%18,900
Jun 15, 20263,400.003,460.003,400.003,400.003,400.000.44%9,300
Jun 12, 20263,380.003,435.003,375.003,385.003,385.000.15%7,900
Jun 11, 20263,380.003,380.003,310.003,380.003,380.00-0.29%11,600
Jun 10, 20263,400.003,400.003,350.003,390.003,390.000.30%5,300
Jun 9, 20263,400.003,435.003,375.003,380.003,380.00-6,500
Jun 8, 20263,400.003,405.003,350.003,380.003,380.00-0.59%8,200
Jun 5, 20263,395.003,445.003,390.003,400.003,400.001.04%7,000
Jun 4, 20263,350.003,390.003,345.003,365.003,365.00-7,300
Jun 3, 20263,360.003,415.003,355.003,365.003,365.000.15%5,200
Jun 2, 20263,425.003,425.003,360.003,360.003,360.00-1.75%10,200
Jun 1, 20263,400.003,430.003,345.003,420.003,420.000.59%16,000
May 29, 20263,495.003,495.003,400.003,400.003,400.00-2.72%14,500
May 28, 20263,475.003,585.003,455.003,495.003,495.000.58%14,300
May 27, 20263,530.003,530.003,415.003,475.003,475.00-0.57%11,700
May 26, 20263,460.003,550.003,450.003,495.003,495.000.14%12,600
May 25, 20263,585.003,585.003,460.003,490.003,490.00-2.65%17,600
May 22, 20263,665.003,665.003,500.003,585.003,585.00-2.05%9,600
May 21, 20263,690.003,705.003,660.003,660.003,660.000.14%6,500
May 20, 20263,630.003,675.003,595.003,655.003,655.000.27%5,100
May 19, 20263,600.003,665.003,595.003,645.003,645.001.39%7,500
May 18, 20263,605.003,620.003,555.003,595.003,595.00-1.37%3,000
May 15, 20263,670.003,670.003,570.003,645.003,645.00-0.14%4,100
May 14, 20263,545.003,650.003,530.003,650.003,650.002.96%8,800
May 13, 20263,510.003,600.003,500.003,545.003,545.001.29%12,200
May 12, 20263,525.003,540.003,465.003,500.003,500.001.30%14,300
May 11, 20263,300.003,470.003,300.003,455.003,455.004.86%25,100