Skip to main content
logo
Premium Water Holdings,Inc. (TYO:2588)
Japan flag Japan · Delayed Price · Currency is JPY
3,680.00
-10.00 (-0.27%)
Sep 4, 2026, 3:30 PM JST

TYO:2588 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20263,715.003,715.003,680.003,680.003,680.00-0.27%900
Sep 3, 20263,745.003,750.003,690.003,690.003,690.00-0.81%2,200
Sep 2, 20263,765.003,765.003,650.003,720.003,720.00-1.20%6,300
Sep 1, 20263,775.003,775.003,765.003,765.003,765.00-0.26%800
Aug 31, 20263,800.003,835.003,770.003,775.003,775.00-0.66%4,600
Aug 28, 20263,765.003,800.003,765.003,800.003,800.000.93%700
Aug 27, 20263,795.003,800.003,760.003,765.003,765.00-0.79%2,600
Aug 26, 20263,795.003,830.003,780.003,795.003,795.00-0.39%1,500
Aug 25, 20263,840.003,870.003,785.003,810.003,810.00-0.65%10,600
Aug 24, 20263,780.003,845.003,780.003,835.003,835.002.13%6,600
Aug 21, 20263,665.003,755.003,645.003,755.003,755.003.59%4,100
Aug 20, 20263,665.003,665.003,605.003,625.003,625.000.55%3,700
Aug 19, 20263,670.003,685.003,605.003,605.003,605.00-2.04%6,600
Aug 18, 20263,655.003,720.003,655.003,680.003,680.000.55%2,300
Aug 17, 20263,725.003,730.003,655.003,660.003,660.00-1.74%3,300
Aug 14, 20263,720.003,735.003,720.003,725.003,725.00-2,600
Aug 13, 20263,750.003,750.003,705.003,725.003,725.00-1.32%2,100
Aug 12, 20263,790.003,790.003,735.003,775.003,775.001.07%3,700
Aug 10, 20263,730.003,795.003,730.003,735.003,735.000.13%2,600
Aug 7, 20263,695.003,750.003,650.003,730.003,730.00-0.53%2,900
Aug 6, 20263,705.003,765.003,700.003,750.003,750.001.35%7,400
Aug 5, 20263,700.003,720.003,700.003,700.003,700.000.82%1,600
Aug 4, 20263,715.003,715.003,640.003,670.003,670.000.69%700
Aug 3, 20263,700.003,715.003,605.003,645.003,645.00-1.49%3,900
Jul 31, 20263,755.003,755.003,690.003,700.003,700.00-1.99%5,400
Jul 30, 20263,805.003,850.003,775.003,775.003,775.00-2.58%1,700
Jul 29, 20263,870.003,880.003,825.003,875.003,875.001.97%6,300
Jul 28, 20263,815.003,815.003,780.003,800.003,800.00-0.91%1,600
Jul 27, 20263,855.003,880.003,800.003,835.003,835.00-0.90%5,100
Jul 24, 20263,895.003,935.003,820.003,870.003,870.00-0.13%10,500
Jul 23, 20263,870.003,915.003,820.003,875.003,875.000.91%7,400
Jul 22, 20263,785.003,855.003,765.003,840.003,840.001.45%3,400
Jul 21, 20263,745.003,815.003,745.003,785.003,785.002.02%6,000
Jul 17, 20263,760.003,780.003,710.003,710.003,710.00-1.59%3,700
Jul 16, 20263,810.003,850.003,770.003,770.003,770.00-0.53%5,800
Jul 15, 20263,790.003,790.003,790.003,790.003,790.00-1.04%200
Jul 14, 20263,790.003,845.003,790.003,830.003,830.001.06%2,400
Jul 13, 20263,740.003,830.003,685.003,790.003,790.00-0.52%4,300
Jul 10, 20263,815.003,855.003,770.003,810.003,810.00-0.13%4,700
Jul 9, 20263,910.003,950.003,805.003,815.003,815.00-1.80%6,900
Jul 8, 20263,785.003,885.003,785.003,885.003,885.001.04%2,000
Jul 7, 20263,800.003,860.003,800.003,845.003,845.001.05%5,000
Jul 6, 20263,800.003,835.003,775.003,805.003,805.000.53%2,600
Jul 3, 20263,720.003,845.003,720.003,785.003,785.001.75%9,000
Jul 2, 20263,685.003,750.003,675.003,720.003,720.002.62%6,800
Jul 1, 20263,725.003,725.003,615.003,625.003,625.00-1.89%4,900
Jun 30, 20263,660.003,700.003,630.003,695.003,695.000.96%16,100
Jun 29, 20263,620.003,695.003,620.003,660.003,660.001.10%10,100
Jun 26, 20263,560.003,640.003,550.003,620.003,620.001.54%13,600
Jun 25, 20263,535.003,570.003,475.003,565.003,565.001.86%17,400