Premium Water Holdings,Inc. (TYO:2588)
Japan · Delayed Price · Currency is JPY 3,650.00
-50.00 (-1.35%)
Sep 25, 2026, 3:30 PM JST
TYO:2588 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3,765.00 | 3,765.00 | 3,635.00 | 3,650.00 | 3,650.00 | -1.35% | 8,700 |
| Sep 24, 2026 | 3,730.00 | 3,780.00 | 3,695.00 | 3,700.00 | 3,700.00 | -0.54% | 6,600 |
| Sep 18, 2026 | 3,770.00 | 3,770.00 | 3,720.00 | 3,720.00 | 3,720.00 | - | 2,500 |
| Sep 17, 2026 | 3,755.00 | 3,755.00 | 3,690.00 | 3,720.00 | 3,720.00 | -0.13% | 2,700 |
| Sep 16, 2026 | 3,695.00 | 3,760.00 | 3,645.00 | 3,725.00 | 3,725.00 | 2.19% | 8,900 |
| Sep 15, 2026 | 3,640.00 | 3,720.00 | 3,635.00 | 3,645.00 | 3,645.00 | 1.39% | 5,200 |
| Sep 14, 2026 | 3,565.00 | 3,635.00 | 3,565.00 | 3,595.00 | 3,595.00 | 0.28% | 3,200 |
| Sep 11, 2026 | 3,650.00 | 3,680.00 | 3,560.00 | 3,585.00 | 3,585.00 | -1.78% | 7,400 |
| Sep 10, 2026 | 3,650.00 | 3,700.00 | 3,620.00 | 3,650.00 | 3,650.00 | - | 2,900 |
| Sep 9, 2026 | 3,720.00 | 3,720.00 | 3,650.00 | 3,650.00 | 3,650.00 | -1.08% | 3,000 |
| Sep 8, 2026 | 3,680.00 | 3,700.00 | 3,680.00 | 3,690.00 | 3,690.00 | 0.27% | 600 |
| Sep 7, 2026 | 3,655.00 | 3,710.00 | 3,650.00 | 3,680.00 | 3,680.00 | - | 2,700 |
| Sep 4, 2026 | 3,715.00 | 3,715.00 | 3,680.00 | 3,680.00 | 3,680.00 | -0.27% | 900 |
| Sep 3, 2026 | 3,745.00 | 3,750.00 | 3,690.00 | 3,690.00 | 3,690.00 | -0.81% | 2,200 |
| Sep 2, 2026 | 3,765.00 | 3,765.00 | 3,650.00 | 3,720.00 | 3,720.00 | -1.20% | 6,300 |
| Sep 1, 2026 | 3,775.00 | 3,775.00 | 3,765.00 | 3,765.00 | 3,765.00 | -0.26% | 800 |
| Aug 31, 2026 | 3,800.00 | 3,835.00 | 3,770.00 | 3,775.00 | 3,775.00 | -0.66% | 4,600 |
| Aug 28, 2026 | 3,765.00 | 3,800.00 | 3,765.00 | 3,800.00 | 3,800.00 | 0.93% | 700 |
| Aug 27, 2026 | 3,795.00 | 3,800.00 | 3,760.00 | 3,765.00 | 3,765.00 | -0.79% | 2,600 |
| Aug 26, 2026 | 3,795.00 | 3,830.00 | 3,780.00 | 3,795.00 | 3,795.00 | -0.39% | 1,500 |
| Aug 25, 2026 | 3,840.00 | 3,870.00 | 3,785.00 | 3,810.00 | 3,810.00 | -0.65% | 10,600 |
| Aug 24, 2026 | 3,780.00 | 3,845.00 | 3,780.00 | 3,835.00 | 3,835.00 | 2.13% | 6,600 |
| Aug 21, 2026 | 3,665.00 | 3,755.00 | 3,645.00 | 3,755.00 | 3,755.00 | 3.59% | 4,100 |
| Aug 20, 2026 | 3,665.00 | 3,665.00 | 3,605.00 | 3,625.00 | 3,625.00 | 0.55% | 3,700 |
| Aug 19, 2026 | 3,670.00 | 3,685.00 | 3,605.00 | 3,605.00 | 3,605.00 | -2.04% | 6,600 |
| Aug 18, 2026 | 3,655.00 | 3,720.00 | 3,655.00 | 3,680.00 | 3,680.00 | 0.55% | 2,300 |
| Aug 17, 2026 | 3,725.00 | 3,730.00 | 3,655.00 | 3,660.00 | 3,660.00 | -1.74% | 3,300 |
| Aug 14, 2026 | 3,720.00 | 3,735.00 | 3,720.00 | 3,725.00 | 3,725.00 | - | 2,600 |
| Aug 13, 2026 | 3,750.00 | 3,750.00 | 3,705.00 | 3,725.00 | 3,725.00 | -1.32% | 2,100 |
| Aug 12, 2026 | 3,790.00 | 3,790.00 | 3,735.00 | 3,775.00 | 3,775.00 | 1.07% | 3,700 |
| Aug 10, 2026 | 3,730.00 | 3,795.00 | 3,730.00 | 3,735.00 | 3,735.00 | 0.13% | 2,600 |
| Aug 7, 2026 | 3,695.00 | 3,750.00 | 3,650.00 | 3,730.00 | 3,730.00 | -0.53% | 2,900 |
| Aug 6, 2026 | 3,705.00 | 3,765.00 | 3,700.00 | 3,750.00 | 3,750.00 | 1.35% | 7,400 |
| Aug 5, 2026 | 3,700.00 | 3,720.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.82% | 1,600 |
| Aug 4, 2026 | 3,715.00 | 3,715.00 | 3,640.00 | 3,670.00 | 3,670.00 | 0.69% | 700 |
| Aug 3, 2026 | 3,700.00 | 3,715.00 | 3,605.00 | 3,645.00 | 3,645.00 | -1.49% | 3,900 |
| Jul 31, 2026 | 3,755.00 | 3,755.00 | 3,690.00 | 3,700.00 | 3,700.00 | -1.99% | 5,400 |
| Jul 30, 2026 | 3,805.00 | 3,850.00 | 3,775.00 | 3,775.00 | 3,775.00 | -2.58% | 1,700 |
| Jul 29, 2026 | 3,870.00 | 3,880.00 | 3,825.00 | 3,875.00 | 3,875.00 | 1.97% | 6,300 |
| Jul 28, 2026 | 3,815.00 | 3,815.00 | 3,780.00 | 3,800.00 | 3,800.00 | -0.91% | 1,600 |
| Jul 27, 2026 | 3,855.00 | 3,880.00 | 3,800.00 | 3,835.00 | 3,835.00 | -0.90% | 5,100 |
| Jul 24, 2026 | 3,895.00 | 3,935.00 | 3,820.00 | 3,870.00 | 3,870.00 | -0.13% | 10,500 |
| Jul 23, 2026 | 3,870.00 | 3,915.00 | 3,820.00 | 3,875.00 | 3,875.00 | 0.91% | 7,400 |
| Jul 22, 2026 | 3,785.00 | 3,855.00 | 3,765.00 | 3,840.00 | 3,840.00 | 1.45% | 3,400 |
| Jul 21, 2026 | 3,745.00 | 3,815.00 | 3,745.00 | 3,785.00 | 3,785.00 | 2.02% | 6,000 |
| Jul 17, 2026 | 3,760.00 | 3,780.00 | 3,710.00 | 3,710.00 | 3,710.00 | -1.59% | 3,700 |
| Jul 16, 2026 | 3,810.00 | 3,850.00 | 3,770.00 | 3,770.00 | 3,770.00 | -0.53% | 5,800 |
| Jul 15, 2026 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | -1.04% | 200 |
| Jul 14, 2026 | 3,790.00 | 3,845.00 | 3,790.00 | 3,830.00 | 3,830.00 | 1.06% | 2,400 |
| Jul 13, 2026 | 3,740.00 | 3,830.00 | 3,685.00 | 3,790.00 | 3,790.00 | -0.52% | 4,300 |