Sumitomo Mitsui Trust Asset Management Co. Ltd. - SMT ETF Selected J-REIT Active Fund (TYO:258A)
Japan · Delayed Price · Currency is JPY 2,018.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:258A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2,026.00 | 2,026.00 | 2,018.00 | 2,018.00 | 2,018.00 | -0.39% | 608 |
| Sep 17, 2026 | 2,032.00 | 2,032.00 | 2,026.00 | 2,026.00 | 2,026.00 | -0.05% | 401 |
| Sep 16, 2026 | 2,039.00 | 2,039.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.25% | 46 |
| Sep 15, 2026 | 2,035.00 | 2,035.00 | 2,022.00 | 2,022.00 | 2,022.00 | -0.34% | 3 |
| Sep 14, 2026 | 2,025.00 | 2,036.00 | 2,025.00 | 2,029.00 | 2,029.00 | 0.59% | 204 |
| Sep 11, 2026 | 2,030.00 | 2,030.00 | 2,017.00 | 2,017.00 | 2,017.00 | -1.13% | 107 |
| Sep 10, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.34% | 53 |
| Sep 9, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,033.00 | 2,033.00 | -0.10% | 10 |
| Sep 8, 2026 | 2,042.00 | 2,042.00 | 2,034.00 | 2,035.00 | 2,035.00 | -0.59% | 286 |
| Sep 7, 2026 | 2,080.00 | 2,080.00 | 2,043.00 | 2,047.00 | 2,047.00 | -0.63% | 241 |
| Sep 4, 2026 | 2,069.00 | 2,069.00 | 2,056.00 | 2,060.00 | 2,060.00 | -0.10% | 31 |
| Sep 3, 2026 | 2,075.00 | 2,075.00 | 2,062.00 | 2,062.00 | 2,062.00 | -0.34% | 11 |
| Sep 2, 2026 | 2,054.00 | 2,069.00 | 2,054.00 | 2,069.00 | 2,069.00 | -0.14% | 173 |
| Sep 1, 2026 | 2,076.00 | 2,076.00 | 2,065.00 | 2,072.00 | 2,072.00 | 0.19% | 106 |
| Aug 31, 2026 | 2,120.00 | 2,120.00 | 2,068.00 | 2,068.00 | 2,068.00 | -0.43% | 415 |
| Aug 28, 2026 | 2,100.00 | 2,100.00 | 2,077.00 | 2,077.00 | 2,077.00 | -1.10% | 121 |
| Aug 27, 2026 | 2,116.00 | 2,116.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.29% | 31 |
| Aug 26, 2026 | 2,100.00 | 2,100.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.24% | 47 |
| Aug 25, 2026 | 2,090.00 | 2,095.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.14% | 6 |
| Aug 24, 2026 | 2,095.00 | 2,095.00 | 2,077.00 | 2,086.00 | 2,086.00 | 0.38% | 8 |
| Aug 21, 2026 | 2,099.00 | 2,099.00 | 2,072.00 | 2,078.00 | 2,078.00 | -0.38% | 20 |
| Aug 20, 2026 | 2,085.00 | 2,086.00 | 2,082.00 | 2,086.00 | 2,086.00 | 0.68% | 8 |
| Aug 19, 2026 | 2,090.00 | 2,090.00 | 2,070.00 | 2,072.00 | 2,072.00 | - | 14 |
| Aug 18, 2026 | 2,084.00 | 2,084.00 | 2,070.00 | 2,072.00 | 2,072.00 | -1.33% | 90 |
| Aug 17, 2026 | 2,084.00 | 2,100.00 | 2,084.00 | 2,100.00 | 2,100.00 | 0.77% | 11 |
| Aug 14, 2026 | 2,090.00 | 2,090.00 | 2,077.00 | 2,084.00 | 2,084.00 | -0.24% | 47 |
| Aug 13, 2026 | 2,130.00 | 2,130.00 | 2,084.00 | 2,089.00 | 2,089.00 | -0.10% | 616 |
| Aug 12, 2026 | 2,100.00 | 2,100.00 | 2,084.00 | 2,091.00 | 2,091.00 | 0.53% | 10 |
| Aug 10, 2026 | 2,110.00 | 2,110.00 | 2,073.00 | 2,080.00 | 2,080.00 | -0.10% | 211 |
| Aug 7, 2026 | 2,128.00 | 2,128.00 | 2,082.00 | 2,082.00 | 2,082.00 | -1.33% | 114 |
| Aug 6, 2026 | 2,128.00 | 2,128.00 | 2,078.00 | 2,110.00 | 2,110.00 | 1.54% | 106 |
| Aug 5, 2026 | 2,136.00 | 2,136.00 | 2,073.00 | 2,078.00 | 2,078.00 | -0.38% | 403 |
| Aug 4, 2026 | 2,153.00 | 2,153.00 | 2,086.00 | 2,086.00 | 2,086.00 | -0.81% | 115 |
| Aug 3, 2026 | 2,190.00 | 2,190.00 | 2,103.00 | 2,103.00 | 2,103.00 | -3.97% | 237 |
| Jul 31, 2026 | 2,190.00 | 2,190.00 | 2,132.00 | 2,190.00 | 2,190.00 | 0.92% | 17 |
| Jul 30, 2026 | 2,200.00 | 2,200.00 | 2,157.00 | 2,170.00 | 2,170.00 | -0.91% | 329 |
| Jul 29, 2026 | 2,180.00 | 2,192.00 | 2,162.00 | 2,190.00 | 2,190.00 | 1.30% | 256 |
| Jul 28, 2026 | 2,175.00 | 2,175.00 | 2,162.00 | 2,162.00 | 2,162.00 | -0.09% | 78 |
| Jul 27, 2026 | 2,140.00 | 2,164.00 | 2,140.00 | 2,164.00 | 2,164.00 | 1.50% | 283 |
| Jul 24, 2026 | 2,135.00 | 2,135.00 | 2,130.00 | 2,132.00 | 2,132.00 | -0.14% | 26 |
| Jul 23, 2026 | 2,150.00 | 2,150.00 | 2,135.00 | 2,135.00 | 2,135.00 | - | 5 |
| Jul 22, 2026 | 2,145.00 | 2,145.00 | 2,135.00 | 2,135.00 | 2,135.00 | -0.14% | 26 |
| Jul 21, 2026 | 2,151.00 | 2,151.00 | 2,135.00 | 2,138.00 | 2,138.00 | 1.76% | 223 |
| Jul 17, 2026 | 2,081.00 | 2,124.00 | 2,081.00 | 2,101.00 | 2,101.00 | 0.53% | 433 |
| Jul 16, 2026 | 2,180.00 | 2,180.00 | 2,090.00 | 2,090.00 | 2,090.00 | -4.13% | 347 |
| Jul 15, 2026 | 2,110.00 | 2,180.00 | 2,110.00 | 2,180.00 | 2,180.00 | 3.02% | 60,088 |
| Jul 14, 2026 | 2,110.00 | 2,116.00 | 2,110.00 | 2,116.00 | 2,116.00 | 1.15% | 10,021 |
| Jul 13, 2026 | 2,110.00 | 2,110.00 | 2,092.00 | 2,092.00 | 2,092.00 | -0.14% | 129,122 |
| Jul 10, 2026 | 2,130.00 | 2,130.00 | 2,092.00 | 2,095.00 | 2,095.00 | -3.90% | 1,625 |
| Jul 9, 2026 | 2,249.00 | 2,252.00 | 2,085.00 | 2,180.00 | 2,180.00 | -0.86% | 902 |