Skip to main content
logo
J-Oil Mills, Inc. (TYO:2613)
Japan flag Japan · Delayed Price · Currency is JPY
2,020.00
+5.00 (0.25%)
Oct 21, 2025, 3:30 PM JST

J-Oil Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20252,015.002,025.002,015.002,020.00-0.25%36,000
Oct 20, 20252,029.002,034.002,013.002,015.002,015.00-0.10%33,000
Oct 17, 20252,014.002,028.002,010.002,017.002,017.000.15%43,800
Oct 16, 20252,012.002,022.002,010.002,014.002,014.00-0.49%38,000
Oct 15, 20252,028.002,039.002,023.002,024.002,024.000.45%42,900
Oct 14, 20252,000.002,019.001,986.002,015.002,015.000.55%80,900
Oct 10, 20252,012.002,018.002,002.002,004.002,004.00-0.94%48,000
Oct 9, 20252,022.002,026.002,014.002,023.002,023.000.05%38,100
Oct 8, 20252,050.002,064.002,022.002,022.002,022.00-1.22%33,800
Oct 7, 20252,034.002,055.002,027.002,047.002,047.000.59%32,600
Oct 6, 20252,042.002,047.002,035.002,035.002,035.000.35%41,100
Oct 3, 20252,027.002,028.002,010.002,028.002,028.000.65%41,000
Oct 2, 20252,038.002,040.002,000.002,015.002,015.00-1.13%61,300
Oct 1, 20252,060.002,075.002,023.002,038.002,038.00-0.78%68,600
Sep 30, 20252,077.002,077.002,037.002,054.002,054.00-0.96%53,500
Sep 29, 20252,085.002,085.002,065.002,074.002,074.00-2.31%46,600
Sep 26, 20252,103.002,123.002,100.002,123.002,088.000.95%67,900
Sep 25, 20252,098.002,104.002,090.002,103.002,068.330.38%54,000
Sep 24, 20252,085.002,097.002,075.002,095.002,060.460.67%31,200
Sep 22, 20252,082.002,092.002,077.002,081.002,046.69-0.14%30,900
Sep 19, 20252,083.002,090.002,069.002,084.002,049.640.29%69,700
Sep 18, 20252,080.002,080.002,061.002,078.002,043.74-0.10%41,800
Sep 17, 20252,072.002,082.002,066.002,080.002,045.71-0.38%41,800
Sep 16, 20252,072.002,088.002,066.002,088.002,053.580.77%28,500
Sep 12, 20252,075.002,084.002,068.002,072.002,037.84-0.24%40,700
Sep 11, 20252,090.002,090.002,064.002,077.002,042.76-0.48%40,700
Sep 10, 20252,110.002,110.002,086.002,087.002,052.59-0.67%24,200
Sep 9, 20252,095.002,109.002,094.002,101.002,066.360.33%42,700
Sep 8, 20252,080.002,096.002,080.002,094.002,059.480.72%29,000
Sep 5, 20252,091.002,092.002,072.002,079.002,044.73-0.57%41,000
Sep 4, 20252,084.002,093.002,062.002,091.002,056.531.21%50,200
Sep 3, 20252,055.002,066.002,045.002,066.002,031.940.83%45,400
Sep 2, 20252,044.002,049.002,032.002,049.002,015.220.34%42,200
Sep 1, 20252,047.002,055.002,027.002,042.002,008.330.49%47,100
Aug 29, 20252,062.002,068.002,023.002,032.001,998.49-2.26%74,500
Aug 28, 20252,073.002,085.002,066.002,079.002,044.720.34%36,400
Aug 27, 20252,070.002,081.002,061.002,072.002,037.83-0.24%32,300
Aug 26, 20252,106.002,107.002,077.002,077.002,042.75-1.33%44,600
Aug 25, 20252,100.002,107.002,092.002,105.002,070.29-28,100
Aug 22, 20252,100.002,110.002,088.002,105.002,070.290.33%37,500
Aug 21, 20252,082.002,099.002,067.002,098.002,063.400.77%43,200
Aug 20, 20252,069.002,087.002,066.002,082.002,047.670.63%31,600
Aug 19, 20252,057.002,071.002,055.002,069.002,034.880.98%53,200
Aug 18, 20252,025.002,056.002,025.002,049.002,015.211.49%70,900
Aug 15, 20252,025.002,030.002,010.002,019.001,985.71-0.54%68,500
Aug 14, 20252,035.002,038.002,026.002,030.001,996.53-0.25%43,600
Aug 13, 20252,045.002,050.002,028.002,035.002,001.44-1.12%42,700
Aug 12, 20252,058.002,067.002,042.002,058.002,024.06-47,200
Aug 8, 20252,040.002,063.002,040.002,058.002,024.060.10%61,900
Aug 7, 20252,073.002,082.002,044.002,056.002,022.10-0.29%62,400