Skip to main content
logo
J-Oil Mills, Inc. (TYO:2613)
Japan flag Japan · Delayed Price · Currency is JPY
2,040.00
+22.00 (1.09%)
Apr 1, 2026, 3:30 PM JST

J-Oil Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20262,013.002,022.002,005.002,017.00-0.85%97,700
Mar 30, 20261,967.002,000.001,955.002,000.002,000.00-1.48%200,400
Mar 27, 20262,046.002,055.002,030.002,030.001,995.00-0.44%450,100
Mar 26, 20262,032.002,039.002,022.002,039.002,003.840.44%186,000
Mar 25, 20262,017.002,032.002,017.002,030.001,995.001.20%130,000
Mar 24, 20261,996.002,009.001,991.002,006.001,971.411.57%141,900
Mar 23, 20261,991.001,991.001,966.001,975.001,940.95-0.95%245,800
Mar 19, 20262,023.002,026.001,994.001,994.001,959.62-1.82%142,000
Mar 18, 20262,015.002,031.002,013.002,031.001,995.981.35%70,900
Mar 17, 20261,995.002,012.001,995.002,004.001,969.450.25%83,000
Mar 16, 20262,001.002,004.001,990.001,999.001,964.530.35%91,800
Mar 13, 20261,997.002,014.001,991.001,992.001,957.66-0.40%134,300
Mar 12, 20262,027.002,028.002,000.002,000.001,965.52-1.72%144,600
Mar 11, 20262,046.002,057.002,035.002,035.001,999.910.25%87,800
Mar 10, 20262,045.002,045.002,025.002,030.001,995.00-72,600
Mar 9, 20262,018.002,035.002,001.002,030.001,995.00-0.73%131,600
Mar 6, 20262,050.002,050.002,029.002,045.002,009.74-0.20%77,000
Mar 5, 20262,047.002,061.002,040.002,049.002,013.671.54%65,200
Mar 4, 20262,045.002,045.002,000.002,018.001,983.21-1.99%158,700
Mar 3, 20262,100.002,100.002,059.002,059.002,023.50-1.95%89,300
Mar 2, 20262,086.002,106.002,075.002,100.002,063.790.19%104,600
Feb 27, 20262,075.002,097.002,066.002,096.002,059.861.60%100,400
Feb 26, 20262,047.002,069.002,044.002,063.002,027.430.63%88,100
Feb 25, 20262,056.002,059.002,043.002,050.002,014.66-0.24%47,600
Feb 24, 20262,044.002,063.002,034.002,055.002,019.570.78%70,100
Feb 20, 20262,046.002,046.002,024.002,039.002,003.84-0.39%65,300
Feb 19, 20262,045.002,052.002,035.002,047.002,011.71-0.20%52,000
Feb 18, 20262,052.002,057.002,046.002,051.002,015.640.24%54,600
Feb 17, 20262,059.002,064.002,044.002,046.002,010.72-0.24%51,400
Feb 16, 20262,060.002,071.002,048.002,051.002,015.64-0.29%69,000
Feb 13, 20262,057.002,058.002,036.002,057.002,021.530.39%86,800
Feb 12, 20262,044.002,052.002,029.002,049.002,013.670.94%94,000
Feb 10, 20262,035.002,049.002,030.002,030.001,995.00-0.15%80,800
Feb 9, 20262,047.002,050.002,016.002,033.001,997.95-0.29%138,800
Feb 6, 20262,044.002,047.002,033.002,039.002,003.84-0.10%99,800
Feb 5, 20262,055.002,055.002,041.002,041.002,005.810.29%68,000
Feb 4, 20262,040.002,046.002,034.002,035.001,999.91-0.44%54,800
Feb 3, 20262,042.002,051.002,034.002,044.002,008.760.54%68,300
Feb 2, 20262,049.002,053.002,030.002,033.001,997.950.30%93,600
Jan 30, 20262,012.002,030.002,006.002,027.001,992.050.75%59,700
Jan 29, 20261,999.002,012.001,986.002,012.001,977.310.60%82,400
Jan 28, 20262,017.002,017.001,997.002,000.001,965.52-0.60%90,400
Jan 27, 20262,021.002,027.002,005.002,012.001,977.31-0.74%75,300
Jan 26, 20262,040.002,040.002,020.002,027.001,992.05-0.59%93,700
Jan 23, 20262,065.002,068.002,036.002,039.002,003.84-1.21%70,500
Jan 22, 20262,066.002,075.002,055.002,064.002,028.410.73%61,700
Jan 21, 20262,070.002,070.002,043.002,049.002,013.67-1.30%89,500
Jan 20, 20262,066.002,080.002,060.002,076.002,040.210.92%58,000
Jan 19, 20262,046.002,061.002,043.002,057.002,021.530.69%65,500
Jan 16, 20262,045.002,045.002,030.002,043.002,007.78-0.10%37,700