Skip to main content
logo
J-Oil Mills, Inc. (TYO:2613)
Japan flag Japan · Delayed Price · Currency is JPY
2,238.00
-15.00 (-0.67%)
Oct 16, 2026, 3:30 PM JST

J-Oil Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,253.002,259.002,234.002,238.002,238.00-0.67%66,700
Oct 15, 20262,240.002,255.002,222.002,253.002,253.001.40%65,200
Oct 14, 20262,220.002,233.002,206.002,222.002,222.00-0.54%38,100
Oct 13, 20262,205.002,238.002,200.002,234.002,234.001.32%48,700
Oct 9, 20262,197.002,231.002,189.002,205.002,205.000.78%53,900
Oct 8, 20262,179.002,195.002,163.002,188.002,188.000.18%73,200
Oct 7, 20262,162.002,190.002,160.002,184.002,184.000.60%48,600
Oct 6, 20262,162.002,182.002,156.002,171.002,171.000.42%38,800
Oct 5, 20262,165.002,170.002,151.002,162.002,162.00-0.28%66,000
Oct 2, 20262,220.002,220.002,151.002,168.002,168.00-2.34%82,300
Oct 1, 20262,220.002,234.002,204.002,220.002,220.00-0.31%55,900
Sep 30, 20262,234.002,234.002,202.002,227.002,227.00-0.40%85,200
Sep 29, 20262,273.002,273.002,228.002,236.002,236.00-1.37%86,600
Sep 28, 20262,300.002,313.002,292.002,307.002,267.000.65%68,100
Sep 25, 20262,270.002,302.002,265.002,292.002,252.261.06%47,600
Sep 24, 20262,300.002,311.002,263.002,268.002,228.68-1.00%75,300
Sep 18, 20262,312.002,312.002,279.002,291.002,251.28-1.21%66,300
Sep 17, 20262,270.002,323.002,270.002,319.002,278.792.43%76,100
Sep 16, 20262,260.002,287.002,256.002,264.002,224.750.04%49,500
Sep 15, 20262,250.002,274.002,246.002,263.002,223.76-58,900
Sep 14, 20262,250.002,274.002,245.002,263.002,223.760.85%60,200
Sep 11, 20262,213.002,248.002,208.002,244.002,205.090.45%73,300
Sep 10, 20262,220.002,237.002,210.002,234.002,195.270.22%41,500
Sep 9, 20262,220.002,244.002,211.002,229.002,190.350.18%64,800
Sep 8, 20262,222.002,236.002,203.002,225.002,186.42-0.40%62,500
Sep 7, 20262,280.002,280.002,228.002,234.002,195.27-2.49%69,600
Sep 4, 20262,303.002,308.002,288.002,291.002,251.28-1.59%87,500
Sep 3, 20262,302.002,335.002,277.002,328.002,287.640.74%104,400
Sep 2, 20262,340.002,348.002,302.002,311.002,270.93-1.49%126,500
Sep 1, 20262,320.002,349.002,312.002,346.002,305.321.12%93,700
Aug 31, 20262,296.002,322.002,285.002,320.002,279.772.11%156,800
Aug 28, 20262,263.002,294.002,251.002,272.002,232.610.22%110,100
Aug 27, 20262,265.002,288.002,258.002,267.002,227.690.09%109,000
Aug 26, 20262,251.002,277.002,245.002,265.002,225.731.57%125,100
Aug 25, 20262,261.002,266.002,228.002,230.002,191.34-0.58%55,700
Aug 24, 20262,236.002,261.002,219.002,243.002,204.110.76%100,300
Aug 21, 20262,214.002,229.002,205.002,226.002,187.400.63%70,700
Aug 20, 20262,200.002,234.002,200.002,212.002,173.651.00%88,200
Aug 19, 20262,170.002,200.002,161.002,190.002,152.030.69%106,000
Aug 18, 20262,163.002,179.002,152.002,175.002,137.290.05%62,400
Aug 17, 20262,145.002,179.002,141.002,174.002,136.311.54%106,000
Aug 14, 20262,090.002,147.002,089.002,141.002,103.881.52%85,300
Aug 13, 20262,095.002,114.002,086.002,109.002,072.430.76%57,400
Aug 12, 20262,085.002,100.002,066.002,093.002,056.711.26%80,200
Aug 10, 20262,057.002,075.002,040.002,067.002,031.16-0.05%56,800
Aug 7, 20262,042.002,077.002,034.002,068.002,032.141.72%62,200
Aug 6, 20262,008.002,038.002,008.002,033.001,997.751.60%60,900
Aug 5, 20262,005.002,012.001,997.002,001.001,966.31-0.20%78,900
Aug 4, 20262,045.002,045.002,004.002,005.001,970.24-2.05%66,800
Aug 3, 20262,085.002,095.002,040.002,047.002,011.51-1.87%77,800