Skip to main content
logo
J-Oil Mills, Inc. (TYO:2613)
Japan flag Japan · Delayed Price · Currency is JPY
2,291.00
-37.00 (-1.59%)
Sep 4, 2026, 3:30 PM JST

J-Oil Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,303.002,306.002,288.002,300.00--1.20%29,100
Sep 3, 20262,302.002,335.002,277.002,328.002,328.000.74%104,400
Sep 2, 20262,340.002,348.002,302.002,311.002,311.00-1.49%126,500
Sep 1, 20262,320.002,349.002,312.002,346.002,346.001.12%93,700
Aug 31, 20262,296.002,322.002,285.002,320.002,320.002.11%156,800
Aug 28, 20262,263.002,294.002,251.002,272.002,272.000.22%110,100
Aug 27, 20262,265.002,288.002,258.002,267.002,267.000.09%109,000
Aug 26, 20262,251.002,277.002,245.002,265.002,265.001.57%125,100
Aug 25, 20262,261.002,266.002,228.002,230.002,230.00-0.58%55,700
Aug 24, 20262,236.002,261.002,219.002,243.002,243.000.76%100,300
Aug 21, 20262,214.002,229.002,205.002,226.002,226.000.63%70,700
Aug 20, 20262,200.002,234.002,200.002,212.002,212.001.00%88,200
Aug 19, 20262,170.002,200.002,161.002,190.002,190.000.69%106,000
Aug 18, 20262,163.002,179.002,152.002,175.002,175.000.05%62,400
Aug 17, 20262,145.002,179.002,141.002,174.002,174.001.54%106,000
Aug 14, 20262,090.002,147.002,089.002,141.002,141.001.52%85,300
Aug 13, 20262,095.002,114.002,086.002,109.002,109.000.76%57,400
Aug 12, 20262,085.002,100.002,066.002,093.002,093.001.26%80,200
Aug 10, 20262,057.002,075.002,040.002,067.002,067.00-0.05%56,800
Aug 7, 20262,042.002,077.002,034.002,068.002,068.001.72%62,200
Aug 6, 20262,008.002,038.002,008.002,033.002,033.001.60%60,900
Aug 5, 20262,005.002,012.001,997.002,001.002,001.00-0.20%78,900
Aug 4, 20262,045.002,045.002,004.002,005.002,005.00-2.05%66,800
Aug 3, 20262,085.002,095.002,040.002,047.002,047.00-1.87%77,800
Jul 31, 20262,123.002,128.002,075.002,086.002,086.00-2.52%68,200
Jul 30, 20262,130.002,141.002,114.002,140.002,140.00-0.14%65,000
Jul 29, 20262,113.002,155.002,108.002,143.002,143.001.81%68,100
Jul 28, 20262,106.002,111.002,088.002,105.002,105.000.48%40,200
Jul 27, 20262,074.002,098.002,071.002,095.002,095.001.35%32,700
Jul 24, 20262,070.002,072.002,056.002,067.002,067.00-0.34%36,500
Jul 23, 20262,099.002,099.002,066.002,074.002,074.00-0.96%37,000
Jul 22, 20262,092.002,096.002,074.002,094.002,094.00-0.43%56,000
Jul 21, 20262,110.002,135.002,091.002,103.002,103.00-56,400
Jul 17, 20262,100.002,127.002,089.002,103.002,103.000.29%50,700
Jul 16, 20262,101.002,120.002,095.002,097.002,097.00-0.43%33,900
Jul 15, 20262,106.002,109.002,095.002,106.002,106.000.19%37,200
Jul 14, 20262,110.002,127.002,100.002,102.002,102.000.43%64,300
Jul 13, 20262,097.002,111.002,089.002,093.002,093.00-0.14%57,200
Jul 10, 20262,115.002,115.002,086.002,096.002,096.00-0.76%51,100
Jul 9, 20262,128.002,128.002,105.002,112.002,112.00-0.75%43,500
Jul 8, 20262,125.002,136.002,115.002,128.002,128.001.43%91,100
Jul 7, 20262,084.002,117.002,080.002,098.002,098.001.06%105,300
Jul 6, 20262,070.002,082.002,069.002,076.002,076.000.48%54,300
Jul 3, 20262,075.002,088.002,061.002,066.002,066.000.05%65,800
Jul 2, 20262,054.002,074.002,049.002,065.002,065.001.42%47,700
Jul 1, 20262,044.002,047.002,029.002,036.002,036.00-0.39%43,100
Jun 30, 20262,080.002,080.002,044.002,044.002,044.00-1.64%59,800
Jun 29, 20262,065.002,078.002,055.002,078.002,078.001.22%76,900
Jun 26, 20262,040.002,059.002,031.002,053.002,053.001.08%50,400
Jun 25, 20262,026.002,040.002,015.002,031.002,031.000.45%53,300