Skip to main content
logo
J-Oil Mills, Inc. (TYO:2613)
Japan flag Japan · Delayed Price · Currency is JPY
1,960.00
-12.00 (-0.61%)
Apr 24, 2026, 3:30 PM JST

J-Oil Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20261,972.001,977.001,957.001,960.001,960.00-0.61%56,400
Apr 23, 20261,985.001,985.001,965.001,972.001,972.00-0.75%72,400
Apr 22, 20262,000.002,002.001,985.001,987.001,987.00-0.85%59,400
Apr 21, 20262,029.002,030.001,998.002,004.002,004.00-1.28%64,000
Apr 20, 20262,053.002,058.002,022.002,030.002,030.00-0.29%59,500
Apr 17, 20262,027.002,039.002,024.002,036.002,036.000.25%68,300
Apr 16, 20262,080.002,080.002,031.002,031.002,031.00-2.45%69,400
Apr 15, 20262,074.002,083.002,072.002,082.002,082.000.73%69,300
Apr 14, 20262,070.002,086.002,056.002,067.002,067.00-0.14%61,800
Apr 13, 20262,060.002,090.002,060.002,070.002,070.000.63%81,000
Apr 10, 20262,097.002,104.002,052.002,057.002,057.00-2.19%82,700
Apr 9, 20262,108.002,131.002,098.002,103.002,103.00-93,000
Apr 8, 20262,099.002,112.002,096.002,103.002,103.000.48%117,200
Apr 7, 20262,081.002,098.002,063.002,093.002,093.000.53%79,400
Apr 6, 20262,055.002,083.002,055.002,082.002,082.001.31%86,000
Apr 3, 20262,057.002,068.002,050.002,055.002,055.000.24%73,700
Apr 2, 20262,027.002,062.002,027.002,050.002,050.000.49%86,100
Apr 1, 20262,020.002,040.002,018.002,040.002,040.001.09%122,900
Mar 31, 20262,013.002,022.002,005.002,018.002,018.000.90%126,300
Mar 30, 20261,967.002,000.001,955.002,000.002,000.00-1.48%200,400
Mar 27, 20262,046.002,055.002,030.002,030.001,995.00-0.44%450,100
Mar 26, 20262,032.002,039.002,022.002,039.002,003.840.44%186,000
Mar 25, 20262,017.002,032.002,017.002,030.001,995.001.20%130,000
Mar 24, 20261,996.002,009.001,991.002,006.001,971.411.57%141,900
Mar 23, 20261,991.001,991.001,966.001,975.001,940.95-0.95%245,800
Mar 19, 20262,023.002,026.001,994.001,994.001,959.62-1.82%142,000
Mar 18, 20262,015.002,031.002,013.002,031.001,995.981.35%70,900
Mar 17, 20261,995.002,012.001,995.002,004.001,969.450.25%83,000
Mar 16, 20262,001.002,004.001,990.001,999.001,964.530.35%91,800
Mar 13, 20261,997.002,014.001,991.001,992.001,957.66-0.40%134,300
Mar 12, 20262,027.002,028.002,000.002,000.001,965.52-1.72%144,600
Mar 11, 20262,046.002,057.002,035.002,035.001,999.910.25%87,800
Mar 10, 20262,045.002,045.002,025.002,030.001,995.00-72,600
Mar 9, 20262,018.002,035.002,001.002,030.001,995.00-0.73%131,600
Mar 6, 20262,050.002,050.002,029.002,045.002,009.74-0.20%77,000
Mar 5, 20262,047.002,061.002,040.002,049.002,013.671.54%65,200
Mar 4, 20262,045.002,045.002,000.002,018.001,983.21-1.99%158,700
Mar 3, 20262,100.002,100.002,059.002,059.002,023.50-1.95%89,300
Mar 2, 20262,086.002,106.002,075.002,100.002,063.790.19%104,600
Feb 27, 20262,075.002,097.002,066.002,096.002,059.861.60%100,400
Feb 26, 20262,047.002,069.002,044.002,063.002,027.430.63%88,100
Feb 25, 20262,056.002,059.002,043.002,050.002,014.66-0.24%47,600
Feb 24, 20262,044.002,063.002,034.002,055.002,019.570.78%70,100
Feb 20, 20262,046.002,046.002,024.002,039.002,003.84-0.39%65,300
Feb 19, 20262,045.002,052.002,035.002,047.002,011.71-0.20%52,000
Feb 18, 20262,052.002,057.002,046.002,051.002,015.640.24%54,600
Feb 17, 20262,059.002,064.002,044.002,046.002,010.72-0.24%51,400
Feb 16, 20262,060.002,071.002,048.002,051.002,015.64-0.29%69,000
Feb 13, 20262,057.002,058.002,036.002,057.002,021.530.39%86,800
Feb 12, 20262,044.002,052.002,029.002,049.002,013.670.94%94,000