Skip to main content
logo
iShares 1-3 Year US Treasury Bond ETF (TYO:2620)
Japan flag Japan · Delayed Price · Currency is JPY
372.40
+0.30 (0.08%)
Last updated: Apr 7, 2026, 2:02 PM JST

TYO:2620 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 2026372.60372.60371.80372.10372.10-0.11%393,280
Apr 3, 2026371.90373.60371.60372.50372.500.30%28,270
Apr 2, 2026370.20371.50369.90371.40371.400.43%633,580
Apr 1, 2026370.00370.80369.60369.80369.80-0.59%111,520
Mar 31, 2026372.30372.50371.70372.00372.000.08%576,770
Mar 30, 2026373.20373.20371.40371.70371.700.24%805,790
Mar 27, 2026371.00371.40370.70370.80370.80-0.05%832,190
Mar 26, 2026370.60371.10370.00371.00371.000.27%12,170
Mar 25, 2026371.70371.70369.10370.00370.000.24%63,880
Mar 24, 2026371.50371.50368.50369.10369.10-0.46%64,670
Mar 23, 2026370.00371.10369.60370.80370.80-0.35%1,199,900
Mar 19, 2026372.50372.50371.70372.10372.100.49%786,100
Mar 18, 2026371.00371.30370.30370.30370.30-0.38%71,050
Mar 17, 2026371.40372.00371.20371.70371.700.05%156,300
Mar 16, 2026372.00372.10371.30371.50371.50-0.05%140,970
Mar 13, 2026371.30372.10370.60371.70371.700.16%763,210
Mar 12, 2026371.00371.30370.60371.10371.100.51%726,880
Mar 11, 2026369.30369.90369.00369.20369.200.33%20,520
Mar 10, 2026369.00369.00368.00368.00368.00-0.54%92,700
Mar 9, 2026369.40370.80369.40370.00370.000.43%514,080
Mar 6, 2026367.60368.50367.50368.40368.400.35%93,900
Mar 5, 2026366.90367.30365.60367.10367.10-0.35%119,410
Mar 4, 2026368.50368.90367.30368.40368.400.08%114,690
Mar 3, 2026367.70368.60367.70368.10368.100.14%447,330
Mar 2, 2026366.60367.60365.70367.60367.600.77%75,070
Feb 27, 2026364.70365.00364.00364.80364.800.03%34,220
Feb 26, 2026364.70365.10364.20364.70364.700.30%48,840
Feb 25, 2026364.30364.50363.60363.60363.600.25%20,700
Feb 24, 2026361.90363.10361.70362.70362.70-0.06%420,490
Feb 20, 2026362.80363.10362.10362.90362.900.19%388,120
Feb 19, 2026361.60362.80361.50362.20362.200.92%336,750
Feb 18, 2026357.80359.10357.80358.90358.900.34%15,660
Feb 17, 2026358.50358.90357.50357.70357.70-0.03%77,400
Feb 16, 2026357.20358.20357.20357.80357.800.08%46,420
Feb 13, 2026357.60358.00356.80357.50357.50-0.17%691,550
Feb 12, 2026357.70358.10355.30358.10358.10-1.27%418,840
Feb 10, 2026364.20364.50361.90362.70362.70-0.55%359,530
Feb 9, 2026366.70366.80364.50364.70364.70-0.30%627,410
Feb 6, 2026366.20366.20365.20365.80365.80-451,010
Feb 5, 2026365.60365.80365.10365.80365.800.47%129,510
Feb 4, 2026363.00364.10362.90364.10364.100.64%269,760
Feb 3, 2026362.10362.30361.60361.80361.800.22%183,460
Feb 2, 2026361.60361.80360.60361.00361.000.78%287,580
Jan 30, 2026356.60358.50356.40358.20358.200.67%243,220
Jan 29, 2026356.50356.80355.70355.80355.800.11%674,940
Jan 28, 2026355.10356.20353.80355.40355.40-1.11%113,840
Jan 27, 2026359.20359.70358.50359.40359.40-0.08%218,880
Jan 26, 2026361.00361.40357.90359.70359.70-2.47%973,610
Jan 23, 2026368.70369.00368.50368.80368.80-0.11%111,400
Jan 22, 2026368.50369.30367.80369.20369.200.41%38,610