iShares 1-3 Year US Treasury Bond ETF (TYO:2620)
Japan · Delayed Price · Currency is JPY 362.70
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2620 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 360.60 | 363.30 | 360.60 | 362.70 | 362.70 | 0.89% | 1,033,390 |
| Sep 17, 2026 | 360.40 | 361.10 | 359.50 | 359.50 | 359.50 | 0.31% | 581,660 |
| Sep 16, 2026 | 359.00 | 359.00 | 358.20 | 358.40 | 358.40 | 0.31% | 63,720 |
| Sep 15, 2026 | 356.90 | 357.60 | 356.80 | 357.30 | 357.30 | 0.28% | 69,800 |
| Sep 14, 2026 | 356.00 | 356.40 | 354.40 | 356.30 | 356.30 | -0.06% | 44,630 |
| Sep 11, 2026 | 357.20 | 357.40 | 356.10 | 356.50 | 356.50 | 0.11% | 3,905,940 |
| Sep 10, 2026 | 355.70 | 357.70 | 355.50 | 356.10 | 356.10 | 0.45% | 44,430 |
| Sep 9, 2026 | 356.00 | 356.60 | 354.50 | 354.50 | 354.50 | -0.59% | 42,970 |
| Sep 8, 2026 | 357.00 | 357.00 | 354.70 | 356.60 | 356.60 | -1.49% | 1,094,920 |
| Sep 7, 2026 | 362.00 | 362.90 | 361.50 | 362.00 | 362.00 | -0.14% | 136,280 |
| Sep 4, 2026 | 362.00 | 362.80 | 360.10 | 362.50 | 362.50 | -0.58% | 259,480 |
| Sep 3, 2026 | 368.60 | 368.60 | 364.50 | 364.60 | 364.60 | -1.46% | 195,640 |
| Sep 2, 2026 | 371.30 | 371.60 | 369.70 | 370.00 | 370.00 | -0.13% | 101,260 |
| Sep 1, 2026 | 370.50 | 370.60 | 370.10 | 370.50 | 370.50 | -0.13% | 7,700 |
| Aug 31, 2026 | 371.10 | 371.30 | 370.50 | 371.00 | 371.00 | 0.19% | 486,120 |
| Aug 28, 2026 | 370.00 | 370.50 | 369.90 | 370.30 | 370.30 | - | 5,040 |
| Aug 27, 2026 | 369.70 | 370.30 | 369.50 | 370.30 | 370.30 | 0.19% | 57,930 |
| Aug 26, 2026 | 369.90 | 369.90 | 369.00 | 369.60 | 369.60 | -0.08% | 18,400 |
| Aug 25, 2026 | 369.40 | 369.90 | 369.20 | 369.90 | 369.90 | 0.24% | 8,970 |
| Aug 24, 2026 | 368.80 | 369.00 | 368.30 | 369.00 | 369.00 | -0.11% | 141,050 |
| Aug 21, 2026 | 369.00 | 369.50 | 368.80 | 369.40 | 369.40 | 0.33% | 155,350 |
| Aug 20, 2026 | 367.60 | 368.50 | 367.20 | 368.20 | 368.20 | -0.57% | 119,300 |
| Aug 19, 2026 | 370.50 | 370.50 | 369.40 | 370.30 | 370.30 | -0.13% | 24,310 |
| Aug 18, 2026 | 369.80 | 370.80 | 369.60 | 370.80 | 370.80 | 0.41% | 30,930 |
| Aug 17, 2026 | 369.50 | 369.50 | 369.00 | 369.30 | 369.30 | -0.16% | 25,200 |
| Aug 14, 2026 | 369.90 | 370.10 | 369.30 | 369.90 | 369.90 | 0.14% | 46,150 |
| Aug 13, 2026 | 369.50 | 369.90 | 369.20 | 369.40 | 369.40 | -0.03% | 60,790 |
| Aug 12, 2026 | 369.30 | 369.50 | 368.90 | 369.50 | 369.50 | 0.57% | 77,690 |
| Aug 10, 2026 | 366.10 | 367.40 | 365.60 | 367.40 | 367.40 | 0.14% | 53,280 |
| Aug 7, 2026 | 367.00 | 367.20 | 366.70 | 366.90 | 366.90 | 0.36% | 111,080 |
| Aug 6, 2026 | 365.40 | 365.60 | 365.10 | 365.60 | 365.60 | 0.05% | 64,050 |
| Aug 5, 2026 | 365.20 | 366.00 | 364.50 | 365.40 | 365.40 | 0.22% | 223,550 |
| Aug 4, 2026 | 364.30 | 365.60 | 363.70 | 364.60 | 364.60 | 0.66% | 130,400 |
| Aug 3, 2026 | 365.60 | 370.40 | 359.40 | 362.20 | 362.20 | -2.42% | 1,469,880 |
| Jul 31, 2026 | 371.80 | 372.30 | 370.70 | 371.20 | 371.20 | -1.82% | 809,540 |
| Jul 30, 2026 | 377.90 | 378.10 | 377.10 | 378.10 | 378.10 | 0.03% | 13,920 |
| Jul 29, 2026 | 378.80 | 378.90 | 377.40 | 378.00 | 378.00 | -0.08% | 393,610 |
| Jul 28, 2026 | 378.50 | 378.50 | 378.20 | 378.30 | 378.30 | 0.13% | 146,210 |
| Jul 27, 2026 | 378.40 | 378.40 | 377.50 | 377.80 | 377.80 | - | 174,100 |
| Jul 24, 2026 | 377.80 | 378.20 | 377.80 | 377.80 | 377.80 | 0.27% | 404,030 |
| Jul 23, 2026 | 376.70 | 376.80 | 376.40 | 376.80 | 376.80 | -0.08% | 57,400 |
| Jul 22, 2026 | 376.90 | 377.10 | 376.60 | 377.10 | 377.10 | 0.37% | 78,670 |
| Jul 21, 2026 | 375.60 | 375.90 | 375.50 | 375.70 | 375.70 | 0.03% | 21,470 |
| Jul 17, 2026 | 375.40 | 375.90 | 375.40 | 375.60 | 375.60 | 0.13% | 21,320 |
| Jul 16, 2026 | 374.80 | 375.10 | 374.80 | 375.10 | 375.10 | 0.21% | 98,290 |
| Jul 15, 2026 | 374.50 | 374.80 | 374.30 | 374.30 | 374.30 | -0.11% | 570,490 |
| Jul 14, 2026 | 374.90 | 374.90 | 374.40 | 374.70 | 374.70 | -0.05% | 396,340 |
| Jul 13, 2026 | 375.30 | 375.40 | 373.90 | 374.90 | 374.90 | 0.35% | 451,660 |
| Jul 10, 2026 | 376.50 | 376.50 | 372.90 | 373.60 | 373.60 | -0.40% | 83,970 |
| Jul 9, 2026 | 376.50 | 376.50 | 375.10 | 375.10 | 375.10 | 0.03% | 63,300 |