iShares 20+ Year US Treasury Bond JPY Hedged ETF (TYO:2621)
Japan · Delayed Price · Currency is JPY 992.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2621 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 991.00 | 994.00 | 990.00 | 992.00 | 992.00 | 0.61% | 543,362 |
| Sep 17, 2026 | 983.00 | 987.00 | 983.00 | 986.00 | 986.00 | 0.51% | 506,189 |
| Sep 16, 2026 | 982.00 | 984.00 | 980.00 | 981.00 | 981.00 | 0.41% | 218,594 |
| Sep 15, 2026 | 982.00 | 983.00 | 977.00 | 977.00 | 977.00 | -0.41% | 250,579 |
| Sep 14, 2026 | 981.00 | 985.00 | 979.00 | 981.00 | 981.00 | -0.20% | 203,659 |
| Sep 11, 2026 | 981.00 | 983.00 | 979.00 | 983.00 | 983.00 | -1.01% | 533,986 |
| Sep 10, 2026 | 992.00 | 994.00 | 991.00 | 993.00 | 993.00 | -0.40% | 145,980 |
| Sep 9, 2026 | 997.00 | 1,000.00 | 997.00 | 997.00 | 997.00 | 0.10% | 131,632 |
| Sep 8, 2026 | 997.00 | 1,001.00 | 996.00 | 996.00 | 996.00 | - | 291,710 |
| Sep 7, 2026 | 995.00 | 1,000.00 | 995.00 | 996.00 | 996.00 | -0.40% | 213,811 |
| Sep 4, 2026 | 997.00 | 1,000.00 | 996.00 | 1,000.00 | 1,000.00 | 0.10% | 199,342 |
| Sep 3, 2026 | 996.00 | 999.00 | 995.00 | 999.00 | 999.00 | 0.71% | 195,408 |
| Sep 2, 2026 | 993.00 | 993.00 | 990.00 | 992.00 | 992.00 | -0.10% | 538,246 |
| Sep 1, 2026 | 996.00 | 996.00 | 993.00 | 993.00 | 993.00 | -1.10% | 199,572 |
| Aug 31, 2026 | 1,003.00 | 1,006.00 | 1,003.00 | 1,004.00 | 1,004.00 | -0.10% | 1,035,950 |
| Aug 28, 2026 | 1,007.00 | 1,007.00 | 1,003.00 | 1,005.00 | 1,005.00 | -0.30% | 119,765 |
| Aug 27, 2026 | 1,009.00 | 1,010.00 | 1,006.00 | 1,008.00 | 1,008.00 | 0.10% | 177,797 |
| Aug 26, 2026 | 1,009.00 | 1,010.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.70% | 168,204 |
| Aug 25, 2026 | 1,000.00 | 1,002.00 | 998.00 | 1,000.00 | 1,000.00 | 0.20% | 262,956 |
| Aug 24, 2026 | 995.00 | 1,000.00 | 995.00 | 998.00 | 998.00 | 0.10% | 483,526 |
| Aug 21, 2026 | 997.00 | 998.00 | 995.00 | 997.00 | 997.00 | -0.70% | 171,611 |
| Aug 20, 2026 | 1,002.00 | 1,007.00 | 1,002.00 | 1,004.00 | 1,004.00 | 1.21% | 376,411 |
| Aug 19, 2026 | 989.00 | 993.00 | 988.00 | 992.00 | 992.00 | 0.92% | 367,108 |
| Aug 18, 2026 | 987.00 | 987.00 | 983.00 | 983.00 | 983.00 | -1.31% | 388,662 |
| Aug 17, 2026 | 996.00 | 996.00 | 993.00 | 996.00 | 996.00 | -0.20% | 154,787 |
| Aug 14, 2026 | 1,000.00 | 1,001.00 | 997.00 | 998.00 | 998.00 | 0.20% | 181,024 |
| Aug 13, 2026 | 995.00 | 998.00 | 995.00 | 996.00 | 996.00 | -0.30% | 184,418 |
| Aug 12, 2026 | 998.00 | 999.00 | 996.00 | 999.00 | 999.00 | -0.30% | 174,401 |
| Aug 10, 2026 | 999.00 | 1,003.00 | 997.00 | 1,002.00 | 1,002.00 | 0.30% | 159,657 |
| Aug 7, 2026 | 1,000.00 | 1,000.00 | 997.00 | 999.00 | 999.00 | -0.70% | 149,172 |
| Aug 6, 2026 | 1,007.00 | 1,009.00 | 1,006.00 | 1,006.00 | 1,006.00 | -0.20% | 111,493 |
| Aug 5, 2026 | 1,004.00 | 1,010.00 | 1,004.00 | 1,008.00 | 1,008.00 | 1.10% | 437,172 |
| Aug 4, 2026 | 997.00 | 999.00 | 995.00 | 997.00 | 997.00 | - | 197,725 |
| Aug 3, 2026 | 996.00 | 999.00 | 995.00 | 997.00 | 997.00 | -0.50% | 611,689 |
| Jul 31, 2026 | 997.00 | 1,004.00 | 997.00 | 1,002.00 | 1,002.00 | 0.60% | 264,585 |
| Jul 30, 2026 | 1,002.00 | 1,002.00 | 994.00 | 996.00 | 996.00 | -1.87% | 623,692 |
| Jul 29, 2026 | 1,015.00 | 1,017.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.20% | 339,916 |
| Jul 28, 2026 | 1,012.00 | 1,014.00 | 1,011.00 | 1,013.00 | 1,013.00 | 0.10% | 210,472 |
| Jul 27, 2026 | 1,011.00 | 1,014.00 | 1,011.00 | 1,012.00 | 1,012.00 | 0.80% | 202,746 |
| Jul 24, 2026 | 1,006.00 | 1,006.00 | 1,003.00 | 1,004.00 | 1,004.00 | -0.40% | 278,319 |
| Jul 23, 2026 | 1,007.00 | 1,010.00 | 1,007.00 | 1,008.00 | 1,008.00 | -0.20% | 959,270 |
| Jul 22, 2026 | 1,011.00 | 1,012.00 | 1,009.00 | 1,010.00 | 1,010.00 | -0.39% | 383,589 |
| Jul 21, 2026 | 1,015.00 | 1,016.00 | 1,013.00 | 1,014.00 | 1,014.00 | -0.49% | 278,890 |
| Jul 17, 2026 | 1,018.00 | 1,021.00 | 1,017.00 | 1,019.00 | 1,019.00 | 0.20% | 111,597 |
| Jul 16, 2026 | 1,020.00 | 1,020.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.10% | 140,287 |
| Jul 15, 2026 | 1,016.00 | 1,017.00 | 1,014.00 | 1,016.00 | 1,016.00 | 0.10% | 205,096 |
| Jul 14, 2026 | 1,016.00 | 1,017.00 | 1,013.00 | 1,015.00 | 1,015.00 | -0.59% | 229,802 |
| Jul 13, 2026 | 1,020.00 | 1,021.00 | 1,018.00 | 1,021.00 | 1,021.00 | -0.49% | 407,234 |
| Jul 10, 2026 | 1,022.00 | 1,027.00 | 1,021.00 | 1,026.00 | 1,026.00 | 0.39% | 140,747 |
| Jul 9, 2026 | 1,018.00 | 1,023.00 | 1,018.00 | 1,022.00 | 1,022.00 | -0.10% | 443,339 |